|
^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $52.8200 One month high (close): $57.0700
SVXY Daily Change: 1.16% Daily StdDev 2.67% SVXY EMA_5_Trend: 1.3% 10Minute StdDev: $0.8285
Latest Price : $56.47(1.16%) | Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.3)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.5
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 12 | 54.85 | 54.59 | 55.19(0.13) | 55.9(0.27) | 56.29(0.23) | 56.29 | 1.3 | | 2 | 72(3.4) | 10 | [5] | [16] | [-5] | 82 | 126 | CR | 0 | OpenShort | | (5) | 9 | -11 | -9 | -4 | 1.4,97 | 50 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.9(hourly_sma_10 -0.69%) 55.19(hourly_sma_20 -1.95%) 54.85(daily_ema_20 -2.56%) 54.59(daily_ema_10 -3.02%) Resistance Levels:
|
| 2 | Apr/20 | 11 | 54.85 | 54.59 | 55.12(0.15) | 55.75(0.38) | 56.16(0.34) | 56.45 | 1.5 | | 2 | 69(6.3) | 35 | [6] | [23] | [2] | 95 | 177 | UT | 0.4 | OpenLong | | (6) | 13 | 5 | -2 | 9 | 1.8,100 | 50 | 3 | Apr/20 | 10 | 54.85 | 54.59 | 55.04(0.11) | 55.54(0.29) | 55.97(0.23) | 56.37 | 1.4 | | 2 | 62(5.1) | 25 | [4] | [17] | [2] | 100 | 187 | TP | 0.6 | OpenShort | | (6) | 9 | -2 | 3 | 20 | 2,100 | 50 | 4 | Apr/20 | 9 | 54.85 | 54.59 | 54.98(0.15) | 55.38(0.36) | 55.84(0.36) | 56.39 | 1.4 | | 2 | 57(9.7) | 50 | [6] | [23] | [16] | 108 | 202 | UT | 0.9 | HoldLong? | | (5) | 14 | 29 | 5 | 20 | 2.3,100 | 50 | 5 | Apr/19 | 15 | 54.69 | 54.38 | 54.9(0.05) | 55.18(0.33) | 55.64(0.25) | 55.96 | 1.2 | | 0 | 48(4.3) | 15 | [2] | [16] | [10] | 100 | 203 | UT | 0.6 | HoldLong? | | (3) | 9 | 22 | 1 | 20 | 2,100 | 47 | | | |
6 | Apr/19 | 14 | 54.69 | 54.38 | 54.87(0.09) | 55(0.22) | 55.5(0.29) | 55.63 | 0.9 | | 0 | 43(2.9) | 10 | [3] | [16] | [4] | 90 | 121 | RG | 0.3 | Wait | | (2) | 11 | 5 | 1 | 20 | 1.6,100 | 47 | 7 | Apr/19 | 13 | 54.69 | 54.38 | 54.82(0.11) | 54.88(0.24) | 55.34(0.44) | 55.56 | 0.8 | | 0 | 40(2) | 25 | [4] | [22] | [6] | 93 | 130 | UT | 0.5 | OpenLong | | (3) | 16 | 0 | 14 | 20 | 1.7,100 | 47 | 8 | Apr/19 | 12 | 54.69 | 54.38 | 54.76(0.13) | 54.75(0.26) | 55.1(0.35) | 55.56 | 0.8 | | 0 | 38(2.4) | 35 | [5] | [19] | [10] | 98 | 108 | UT | 1.1 | OpenLong | | (4) | 13 | 4 | 29 | 20 | 1.9,100 | 47 | 9 | Apr/19 | 11 | 54.69 | 54.38 | 54.69(0.15) | 54.61(0.18) | 54.91(0.37) | 55.5 | 0.8 | | 0 | 36(2) | 50 | [6] | [19] | [18] | 88 | 92 | UT | 1.5 | OpenLong | | (5) | 14 | 16 | 39 | 20 | 2.1,85 | 47 | 10 | Apr/19 | 10 | 54.69 | 54.38 | 54.61(0.11) | 54.51(0.07) | 54.71(0.44) | 55.27 | 0.5 | | 0 | 34(1.3) | 45 | [4] | [19] | [20] | 51 | 120 | UT | 1.5 | OpenLong | | (5) | 16 | 31 | 21 | 20 | 1.8,56 | 47 | | | |
11 | Apr/19 | 9 | 54.69 | 54.38 | 54.55(0.13) | 54.47(-0.04) | 54.47(0.11) | 54.82 | 0.1 | | 0 | 33(-7.4) | 45 | [5] | [5] | [16] | 11 | -53 | UT | 1 | OpenLong? | | (3) | 4 | 33 | 10 | 20 | 0.8,41 | 47 | 12 | Apr/18 | 15 | 54.54 | 54.46 | 54.48(0.09) | 54.49(-0.09) | 54.47(0) | 54.34 | -0.2 | | 0 | 40(-5) | 5 | [3] | [-1] | [-6] | -30 | -120 | DR | -0.2 | OpenShort? | | (3) | 0 | -19 | -0 | 2 | -0.3,28 | 48 | 13 | Apr/18 | 14 | 54.54 | 54.46 | 54.43(0.13) | 54.54(-0.07) | 54.41(0.18) | 54.62 | 0.1 | | 0 | 45(-6.1) | 25 | [5] | [6] | [5] | -12 | -54 | UT | 0.4 | OpenLong | | (5) | 7 | 7 | -1 | 20 | 0.4,28 | 48 | 14 | Apr/18 | 13 | 54.54 | 54.46 | 54.36(0.09) | 54.58(-0.09) | 54.31(-0.02) | 54.52 | -0 | | 0 | 51(-2.5) | 25 | [3] | [-2] | [7] | -18 | -65 | RG | 0.4 | Wait | | (5) | -1 | 23 | -4 | 2 | 0.3,25 | 48 | 15 | Apr/18 | 12 | 54.54 | 54.46 | 54.36(0) | 54.63(-0.2) | 54.32(-0.26) | 54.19 | -0.3 | | 0 | 54(0) | -25 | [0] | [-14] | [-8] | -29 | -83 | DR | -0.2 | OpenShort | | (3) | -10 | -15 | -12 | -9 | -0.2,26 | 48 | | | |
16 | Apr/18 | 11 | 54.54 | 54.46 | 54.31(0.04) | 54.74(-0.04) | 54.46(-0.15) | 54.4 | -0.1 | | 0 | 54(0) | -5 | [2] | [-6] | [-3] | -8 | -56 | DR | -0.1 | OpenShort | | (1) | -6 | 7 | -14 | -20 | 0.1,40 | 48 | 17 | Apr/18 | 10 | 54.54 | 54.46 | 54.29(-0.04) | 54.76(-0.04) | 54.54(-0.26) | 54.3 | -0.2 | | 0 | 54(-0.1) | -30 | [-2] | [-11] | [-5] | -7 | -24 | DT | -0.4 | OpenShort | | (0) | -10 | 8 | -21 | -20 | 0,43 | 48 | 18 | Apr/18 | 9 | 54.54 | 54.46 | 54.29(0) | 54.78(0.02) | 54.68(-0.31) | 54.19 | -0.3 | | 0 | 54(0) | -40 | [0] | [-12] | [-17] | 7 | -97 | DR | -0.8 | OpenShort? | | (-1) | -12 | -23 | -18 | -20 | -0.2,62 | 48 | 19 | Apr/14 | 15 | 54.47 | 54.57 | 54.31(0.04) | 54.77(0.09) | 54.85(-0.18) | 54.53 | 0 | | 2 | 54(8.2) | -20 | [2] | [-5] | [-14] | 34 | -44 | DR | -0.5 | OpenShort? | | (1) | -7 | -25 | -10 | -20 | 0.4,74 | 49 | 20 | Apr/14 | 14 | 54.47 | 54.57 | 54.29(0.13) | 54.72(0.16) | 54.95(-0.09) | 54.9 | 0.3 | | 2 | 46(1) | 20 | [5] | [1] | [-1] | 55 | -38 | CR | -0.1 | HoldShort | | (3) | -3 | 2 | -10 | -4 | 1,80 | 49 | | | |
21 | Apr/14 | 13 | 54.47 | 54.57 | 54.22(0.09) | 54.63(0.28) | 55(0.05) | 54.88 | 0.3 | | 2 | 45(0.7) | 20 | [3] | [8] | [-3] | 61 | 46 | CR | -0.2 | HoldShort | | (4) | 2 | 2 | -9 | -20 | 1.1,83 | 49 | 22 | Apr/14 | 12 | 54.47 | 54.57 | 54.17(0.07) | 54.48(0.28) | 54.97(0.16) | 54.86 | 0.3 | | 2 | 44(1.4) | -5 | [3] | [12] | [-8] | 64 | 101 | CR | -0.2 | HoldShort | | (3) | 6 | -14 | -16 | -11 | 1.2,84 | 49 | 23 | Apr/14 | 11 | 54.47 | 54.57 | 54.13(0.13) | 54.33(0.37) | 54.88(0.37) | 55.07 | 0.5 | | 2 | 43(3.3) | 35 | [5] | [22] | [4] | 84 | 133 | UT | 0.3 | OpenLong | | (4) | 14 | 8 | -1 | 14 | 1.7,91 | 49 | 24 | Apr/14 | 10 | 54.47 | 54.57 | 54.06(0.09) | 54.13(0.24) | 54.68(0.31) | 54.95 | 0.4 | | 2 | 39(2) | 10 | [3] | [17] | [-3] | 87 | 149 | CR | 0.5 | OpenShort | | (4) | 12 | -25 | 10 | 20 | 1.7,94 | 49 | 25 | Apr/14 | 9 | 54.47 | 54.57 | 54.01(0.13) | 54(0.24) | 54.51(0.48) | 55.31 | 0.6 | | 2 | 37(8.6) | 50 | [5] | [24] | [30] | 112 | 229 | UT | 1.6 | HoldLong? | | (6) | 18 | 45 | 26 | 20 | 2.6,97 | 49 | | | |
26 | Apr/13 | 15 | 54.35 | 54.63 | 53.94(0.04) | 53.87(0.07) | 54.25(0.48) | 54.66 | 0.2 | | 3 | 29(5.7) | 50 | [2] | [19] | [19] | 87 | 209 | UT | 1.1 | OpenLong? | | (2) | 18 | 22 | 29 | 20 | 1.9,89 | 54 | 27 | Apr/13 | 14 | 54.35 | 54.63 | 53.92(-0.07) | 53.83(-0.02) | 53.99(0.37) | 54.35 | 0 | | 3 | 23(-5.2) | 25 | [-3] | [13] | [14] | 58 | 238 | UR | 1 | SmallShort | | (1) | 14 | 13 | 25 | 20 | 1.2,78 | 54 | 28 | Apr/13 | 13 | 54.35 | 54.63 | 53.96(-0.07) | 53.83(0) | 53.79(0.41) | 54.17 | -0.1 | | 3 | 28(-4.5) | 30 | [-3] | [14] | [13] | 33 | 209 | UR | 0.9 | SmallShort | | (-3) | 15 | 11 | 35 | 20 | 0.5,70 | 54 | 29 | Apr/13 | 12 | 54.35 | 54.63 | 54(-0.13) | 53.84(-0.02) | 53.57(0.17) | 54.01 | -0.2 | | 3 | 33(-5) | 0 | [-5] | [5] | [5] | 0 | 169 | UR | 0.9 | SmallShort | | (-4) | 6 | -4 | 28 | 19 | 0,50 | 54 | 30 | Apr/13 | 11 | 54.35 | 54.63 | 54.07(-0.11) | 53.85(0.06) | 53.48(-0.02) | 54.07 | -0.2 | | 3 | 38(-4.4) | 30 | [-4] | [-1] | [22] | -18 | 103 | RG | 1 | SmallShort | | (-5) | -1 | 49 | 23 | 17 | 0,32 | 54 | | | |
31 | Apr/13 | 10 | 54.35 | 54.63 | 54.13(-0.17) | 53.82(-0.09) | 53.49(-0.34) | 53.38 | -0.6 | | 3 | 42(-0.2) | -25 | [-6] | [-16] | [-1] | -71 | -55 | DT | -0.2 | OpenShort | | (-7) | -13 | 6 | -0 | -20 | -1.2,9 | 54 | 32 | Apr/13 | 9 | 54.35 | 54.63 | 54.22(-0.11) | 53.87(-0.11) | 53.67(-0.43) | 53.29 | -0.7 | | 3 | 42(2) | -5 | [-4] | [-19] | [-4] | -85 | -167 | RG | -0.6 | Wait? | | (-6) | -16 | 9 | -19 | -20 | -1.5,3 | 54 | 33 | Apr/12 | 15 | 54.17 | 54.73 | 54.28(-0.11) | 53.93(-0.11) | 53.9(-0.39) | 53.16 | -0.5 | | 4 | 40(11.5) | -20 | [-4] | [-19] | [-17] | -86 | -197 | DT | -1.2 | OpenShort? | | (-6) | -14 | -24 | -20 | -20 | -1.8,9 | 51 | 34 | Apr/12 | 14 | 54.17 | 54.73 | 54.34(-0.13) | 53.99(-0.07) | 54.11(-0.24) | 53.5 | -0.3 | | 4 | 29(1.5) | -45 | [-5] | [-13] | [-22] | -70 | -79 | DT | -1.1 | OpenShort | | (-3) | -9 | -46 | -18 | -20 | -1.5,18 | 51 | 35 | Apr/12 | 13 | 54.17 | 54.73 | 54.34(0) | 54.03(0.06) | 54.24(0.18) | 54.16 | -0 | | 4 | 27(0) | 25 | [0] | [7] | [0] | -29 | -5 | UT | -0.2 | OpenLong | | (-2) | 7 | -3 | 3 | 4 | -0.5,34 | 51 | | | |
36 | Apr/12 | 12 | 54.17 | 54.73 | 54.41(0.02) | 54.03(0) | 54.14(0.15) | 54.2 | 0 | | 4 | 27(-0.2) | 20 | [1] | [5] | [-2] | -25 | -22 | CR | 0.1 | HoldShort | | (0) | 6 | -19 | 10 | 20 | -0.4,35 | 51 | 37 | Apr/12 | 11 | 54.17 | 54.73 | 54.4(0.07) | 54(-0.13) | 54.06(0.19) | 54.47 | 0.2 | | 4 | 27(-1.6) | 50 | [3] | [4] | [15] | -17 | -11 | UT | 0.8 | OpenLong | | (2) | 7 | 17 | 18 | 20 | 0.1,31 | 51 | 38 | Apr/12 | 10 | 54.17 | 54.73 | 54.36(0.07) | 54.07(-0.15) | 53.96(0.22) | 54.23 | 0 | | 4 | 29(-1.4) | 50 | [3] | [5] | [10] | -39 | -36 | UT | 0.5 | OpenLong | | (3) | 8 | 13 | 8 | 20 | -0.2,16 | 51 | 39 | Apr/12 | 9 | 54.17 | 54.73 | 54.32(0.02) | 54.15(-0.24) | 53.84(0.06) | 54.04 | -0.1 | | 4 | 30(-0.1) | 35 | [1] | [-3] | [10] | -56 | -55 | RG | 0.3 | Wait? | | (2) | 2 | 20 | 0 | 20 | -0.5,7 | 51 | 40 | Apr/11 | 15 | 53.99 | 55.09 | 54.31(-0.04) | 54.28(-0.29) | 53.81(-0.07) | 53.75 | -0.1 | | 7 | 31(5.7) | 25 | [-2] | [-9] | [-4] | -71 | -76 | RG | -0.1 | Wait? | | (0) | -3 | -7 | -3 | -9 | -1,4 | 53 | | | |
41 | Apr/11 | 14 | 53.99 | 55.09 | 54.31(0) | 54.44(-0.22) | 53.85(-0.17) | 53.85 | -0.1 | | 7 | 25(0.1) | 30 | [0] | [-11] | [-5] | -62 | -132 | DR | 0 | OpenShort | | (-2) | -6 | -3 | -6 | -20 | -0.8,8 | 53 | 42 | Apr/11 | 13 | 53.99 | 55.09 | 54.33(0.04) | 54.56(-0.15) | 53.94(-0.44) | 53.9 | -0 | | 7 | 25(-1.1) | 20 | [2] | [-19] | [-5] | -57 | -228 | DR | -0.1 | OpenShort | | (0) | -16 | 8 | -16 | -20 | -0.7,11 | 53 | 43 | Apr/11 | 12 | 53.99 | 55.09 | 54.31(0.07) | 54.64(-0.11) | 54.18(-0.5) | 53.79 | -0.1 | | 7 | 26(-2.8) | 25 | [3] | [-21] | [-11] | -61 | -293 | DR | -0.6 | OpenShort | | (2) | -19 | 1 | -28 | -20 | -0.9,12 | 53 | 44 | Apr/11 | 11 | 53.99 | 55.09 | 54.27(0.09) | 54.7(-0.18) | 54.45(-0.57) | 53.78 | -0.1 | | 7 | 29(-2.3) | 15 | [3] | [-24] | [-18] | -43 | -320 | DR | -1 | OpenShort | | (3) | -21 | -16 | -38 | -20 | -0.7,25 | 53 | 45 | Apr/11 | 10 | 53.99 | 55.09 | 54.22(0.09) | 54.8(-0.04) | 54.76(-0.49) | 54 | 0 | | 7 | 31(-2.5) | 10 | [3] | [-19] | [-17] | -9 | -251 | DR | -1.1 | OpenShort | | (3) | -18 | -17 | -30 | -20 | -0.3,49 | 53 | | | |
46 | Apr/11 | 9 | 53.99 | 55.09 | 54.17(0.15) | 54.82(0.04) | 55.03(-0.29) | 54.24 | 0.1 | | 7 | 33(-2.6) | 15 | [6] | [-9] | [-30] | 24 | -209 | DR | -1 | OpenShort? | | (6) | -11 | -59 | -22 | -20 | 0.1,71 | 53 | 47 | Apr/8 | 15 | 53.74 | 55.29 | 54.09(0.19) | 54.8(0.29) | 55.19(0.18) | 55.1 | 0.5 | | 11 | 36(3.5) | 50 | [7] | [15] | [-3] | 71 | 48 | CR | -0.1 | HoldShort? | | (8) | 7 | -2 | -5 | -20 | 1.2,91 | 61 | 48 | Apr/8 | 14 | 53.74 | 55.29 | 54.09(0) | 54.64(0.28) | 55.09(0.25) | 55.13 | 0.5 | | 11 | 33(-0.2) | 50 | [0] | [15] | [1] | 80 | 273 | UR | 0 | SmallShort | | (8) | 9 | -13 | 27 | 7 | 1.4,95 | 61 | 49 | Apr/8 | 13 | 53.74 | 55.29 | 53.99(-0.04) | 54.49(0.28) | 54.95(0.22) | 55.31 | 0.6 | | 11 | 33(-1.4) | 50 | [-2] | [14] | [8] | 89 | 335 | UR | 0.4 | SmallShort | | (1) | 8 | -3 | 30 | 20 | 1.6,99 | 61 | 50 | Apr/8 | 12 | 53.74 | 55.29 | 54.01(-0.06) | 54.34(0.22) | 54.83(0.42) | 55.35 | 0.6 | | 11 | 34(-1.6) | 50 | [-2] | [20] | [18] | 86 | 416 | UR | 0.6 | SmallShort | | (-2) | 16 | 20 | 29 | 20 | 1.5,98 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|