|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $78.2200 One month high (close): $84.2900
ORCL Daily Change: 0.92% Daily StdDev 1.73% ORCL EMA_5_Trend: 0.24% 10Minute StdDev: $1.0616
Latest Price : $80.29(0.92%) | Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.5)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 81.34 | 80.05 | 79.48(0.11) | 80.1(0.33) | 80.82(0.51) | 81.31 | -0 | | -8 | 56(5.9) | -5 | [6] | [39] | [-2] | 96 | 248 | TP | 0.5 | OpenShort | | (6) | 30 | -14 | 3 | 20 | 1.9,98 | 37 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 80.05(daily_ema_10 -1.55%)
Support Levels: 80.1(weak_hourly_sma_10 -1.49%) 79.48(weak_hourly_sma_20 -2.25%)
Resistance Levels: 81.34(daily_ema_20 0.04%)
|
| | | 2 | Apr/20 | 11 | 81.34 | 80.05 | 79.39(0.11) | 79.84(0.43) | 80.41(0.56) | 81.51 | 0.1 | | -8 | 50(8.5) | 15 | [6] | [45] | [18] | 110 | 300 | UT | 1.3 | HoldLong | | (7) | 32 | 29 | 21 | 20 | 2.4,100 | 37 | | 3 | Apr/20 | 10 | 81.34 | 80.05 | 79.3(0.08) | 79.5(0.3) | 79.96(0.44) | 81.1 | -0.1 | | -8 | 42(5.8) | 10 | [5] | [34] | [23] | 109 | 262 | RG | 1.6 | SmallShort | | (5) | 25 | 37 | 29 | 20 | 2.5,96 | 37 | | 4 | Apr/20 | 9 | 81.34 | 80.05 | 79.24(0.05) | 79.26(0.28) | 79.61(0.26) | 80.57 | -0.4 | | -8 | 36(4.1) | -0 | [3] | [22] | [31] | 88 | 186 | RG | 1.5 | SmallShort? | | (3) | 15 | 69 | 22 | 20 | 2.1,85 | 37 | | 5 | Apr/19 | 15 | 81.42 | 80.28 | 79.2(-0.03) | 79.04(0.18) | 79.4(0.05) | 79.59 | -1.1 | | -8 | 32(-1.8) | -40 | [-2] | [5] | [9] | 46 | 92 | UR | 0.3 | SmallShort? | | (-1) | 3 | 22 | 7 | 10 | 0.7,78 | 31 | | | | |
| 6 | Apr/19 | 14 | 81.42 | 80.28 | 79.22(-0.04) | 78.9(0.1) | 79.36(0.11) | 79.28 | -1.3 | | -8 | 34(-0.9) | -45 | [-2] | [6] | [2] | 21 | 79 | UR | -0.1 | SmallShort | | (-3) | 6 | 0 | 0 | 18 | 0.1,68 | 31 | | 7 | Apr/19 | 13 | 81.42 | 80.28 | 79.25(-0.01) | 78.82(0.05) | 79.27(0.28) | 79.28 | -1.3 | | -8 | 35(-0.2) | -30 | [-1] | [15] | [2] | 23 | 83 | UR | 0 | SmallShort | | (-2) | 16 | -5 | 10 | 20 | 0.1,70 | 31 | | 8 | Apr/19 | 12 | 81.42 | 80.28 | 79.25(0) | 78.78(-0.03) | 79.05(0.19) | 79.34 | -1.2 | | -8 | 35(0) | -25 | [0] | [8] | [4] | 25 | 59 | UR | 0.5 | SmallShort | | (-1) | 11 | -11 | 26 | 20 | 0.1,72 | 31 | | 9 | Apr/19 | 11 | 81.42 | 80.28 | 79.26(0.01) | 78.8(-0.03) | 78.9(0.28) | 79.5 | -1.1 | | -8 | 35(0.1) | -10 | [1] | [13] | [12] | 20 | 92 | RG | 1 | SmallShort | | (1) | 16 | 3 | 35 | 20 | 0.4,60 | 31 | | 10 | Apr/19 | 10 | 81.42 | 80.28 | 79.25(0.01) | 78.82(-0.04) | 78.68(0.34) | 79.46 | -1.1 | | -8 | 35(-0.2) | 15 | [1] | [16] | [26] | -6 | 106 | UT | 1.3 | OpenLong | | (1) | 20 | 50 | 23 | 20 | 0.4,34 | 31 | | | | |
| 11 | Apr/19 | 9 | 81.42 | 80.28 | 79.24(-0.03) | 78.85(-0.11) | 78.41(0.04) | 78.76 | -1.6 | | -8 | 35(0.7) | -10 | [-2] | [-4] | [17] | -53 | -19 | DP | 0.6 | OpenShort? | | (-2) | 2 | 40 | 13 | 18 | -0.8,17 | 31 | | 12 | Apr/18 | 15 | 81.5 | 80.71 | 79.26(-0.06) | 78.94(-0.19) | 78.38(-0.18) | 78.21 | -2 | | -8 | 34(1.9) | -50 | [-4] | [-19] | [-10] | -85 | -114 | DT | -0.3 | OpenShort? | | (-3) | -10 | -27 | 9 | -20 | -1.8,10 | 28 | | 13 | Apr/18 | 14 | 81.5 | 80.71 | 79.31(-0.03) | 79.09(-0.16) | 78.52(-0.19) | 78.58 | -1.8 | | -8 | 32(1.1) | -40 | [-2] | [-18] | [5] | -75 | -108 | DP | 0.1 | OpenShort | | (-2) | -11 | 14 | 8 | -10 | -1.4,10 | 28 | | 14 | Apr/18 | 13 | 81.5 | 80.71 | 79.33(-0.08) | 79.22(-0.16) | 78.67(-0.37) | 78.39 | -1.9 | | -8 | 31(3.3) | -50 | [-5] | [-29] | [-1] | -92 | -132 | DT | -0.5 | OpenShort | | (-3) | -21 | 12 | -10 | -20 | -1.8,3 | 28 | | 15 | Apr/18 | 12 | 81.5 | 80.71 | 79.39(-0.11) | 79.35(-0.24) | 78.96(-0.4) | 78.22 | -2 | | -8 | 28(4.6) | -50 | [-6] | [-34] | [-17] | -113 | -139 | DT | -1.6 | HoldShort | | (-5) | -23 | -20 | -37 | -20 | -2.5,0 | 28 | | | | |
| 16 | Apr/18 | 11 | 81.5 | 80.71 | 79.48(-0.1) | 79.54(-0.18) | 79.28(-0.3) | 78.5 | -1.8 | | -8 | 23(3) | -50 | [-6] | [-26] | [-20] | -99 | -95 | DT | -2 | OpenShort | | (-5) | -17 | -28 | -41 | -20 | -2.5,14 | 28 | | 17 | Apr/18 | 10 | 81.5 | 80.71 | 79.56(-0.1) | 79.68(-0.09) | 79.52(-0.21) | 78.89 | -1.6 | | -8 | 20(-0.4) | -50 | [-6] | [-19] | [-22] | -63 | -32 | DT | -1.9 | OpenShort | | (-5) | -12 | -39 | -27 | -20 | -2,37 | 28 | | 18 | Apr/18 | 9 | 81.5 | 80.71 | 79.64(-0.05) | 79.75(0.03) | 79.69(-0.1) | 79.44 | -1.2 | | -8 | 21(-2.8) | -50 | [-3] | [-8] | [-11] | -3 | -3 | DT | -0.7 | OpenShort? | | (-3) | -6 | -23 | -3 | -20 | -0.6,62 | 28 | | 19 | Apr/14 | 15 | 81.7 | 81.1 | 79.68(-0.06) | 79.73(0.06) | 79.77(0.03) | 79.76 | -1.3 | | -5 | 24(-7.2) | -45 | [-3] | [1] | [-1] | 23 | 77 | RG | -0 | Wait? | | (-3) | 2 | -5 | 6 | -1 | 0.2,68 | 43 | | 20 | Apr/14 | 14 | 81.7 | 81.1 | 79.73(-0.01) | 79.68(0.06) | 79.75(-0.05) | 79.83 | -1.3 | | -5 | 31(-0.2) | -25 | [-1] | [-3] | [5] | 19 | 8 | DP | 0.2 | OpenShort | | (-3) | -3 | 15 | -1 | -1 | 0.2,64 | 43 | | | | |
| 21 | Apr/14 | 13 | 81.7 | 81.1 | 79.74(-0.04) | 79.63(0.06) | 79.79(-0.08) | 79.62 | -1.4 | | -5 | 31(-0.8) | -45 | [-2] | [-5] | [-3] | 6 | 1 | DT | -0.4 | OpenShort | | (-1) | -5 | -5 | 3 | -20 | -0.3,63 | 43 | | 22 | Apr/14 | 12 | 81.7 | 81.1 | 79.77(-0.04) | 79.58(0.08) | 79.85(0.04) | 79.68 | -1.4 | | -5 | 32(-0.9) | -45 | [-2] | [2] | [-7] | 5 | 41 | RG | -0.4 | Wait | | (-2) | 2 | -19 | -3 | -6 | -0.2,60 | 43 | | 23 | Apr/14 | 11 | 81.7 | 81.1 | 79.8(-0.01) | 79.52(0.09) | 79.82(0.16) | 79.94 | -1.2 | | -5 | 33(-0.6) | -5 | [-1] | [10] | [11] | 22 | 71 | UR | 0.3 | SmallShort | | (-2) | 9 | 20 | 14 | 20 | 0.3,64 | 43 | | 24 | Apr/14 | 10 | 81.7 | 81.1 | 79.81(-0.06) | 79.45(0.01) | 79.69(0.08) | 79.66 | -1.4 | | -5 | 33(-2) | -50 | [-3] | [2] | [-7] | -3 | 60 | RG | -0.1 | Wait | | (-2) | 5 | -31 | 14 | 10 | -0.3,55 | 43 | | 25 | Apr/14 | 9 | 81.7 | 81.1 | 79.86(-0.05) | 79.44(0.04) | 79.63(0.2) | 80.09 | -1.1 | | -5 | 35(-2.7) | -10 | [-3] | [10] | [14] | 13 | 131 | UR | 0.9 | SmallShort? | | (-2) | 11 | 18 | 24 | 20 | 0.4,53 | 43 | | | | |
| 26 | Apr/13 | 15 | 81.77 | 81.44 | 79.9(-0.05) | 79.41(-0.04) | 79.47(0.21) | 79.84 | -1.4 | | -3 | 38(-2.5) | -5 | [-3] | [8] | [13] | -19 | 93 | UR | 0.7 | SmallShort? | | (-3) | 12 | 20 | 16 | 20 | -0.1,34 | 42 | | 27 | Apr/13 | 14 | 81.77 | 81.44 | 79.94(-0.09) | 79.44(-0.1) | 79.3(0.1) | 79.56 | -1.6 | | -3 | 41(-2.9) | -15 | [-5] | [-0] | [11] | -44 | 65 | UR | 0.5 | SmallShort | | (-5) | 6 | 20 | 10 | 20 | -0.7,24 | 42 | | 28 | Apr/13 | 13 | 81.77 | 81.44 | 80.01(-0.12) | 79.52(-0.15) | 79.3(0) | 79.28 | -1.8 | | -3 | 43(-1.4) | -50 | [-7] | [-8] | [1] | -60 | 30 | DP | 0.1 | OpenShort | | (-6) | 0 | -3 | 13 | 5 | -1.2,20 | 42 | | 29 | Apr/13 | 12 | 81.77 | 81.44 | 80.11(-0.14) | 79.64(-0.18) | 79.22(-0.04) | 79.33 | -1.7 | | -3 | 45(-2.8) | -40 | [-8] | [-11] | [2] | -66 | 31 | DP | 0.2 | OpenShort | | (-7) | -2 | -3 | 11 | 11 | -1.2,14 | 42 | | 30 | Apr/13 | 11 | 81.77 | 81.44 | 80.22(-0.12) | 79.78(-0.08) | 79.25(-0.13) | 79.37 | -1.7 | | -3 | 48(-2.2) | -25 | [-7] | [-13] | [9] | -75 | -21 | DP | 0.2 | OpenShort | | (-8) | -7 | 28 | 8 | -20 | -1.3,8 | 42 | | | | |
| 31 | Apr/13 | 10 | 81.77 | 81.44 | 80.32(-0.16) | 79.84(-0.16) | 79.35(-0.31) | 78.98 | -2 | | -3 | 50(1.8) | -50 | [-9] | [-26] | [-7] | -98 | -87 | DT | -0.5 | OpenShort | | (-9) | -18 | -11 | -1 | -20 | -1.9,0 | 42 | | 32 | Apr/13 | 9 | 81.77 | 81.44 | 80.45(-0.15) | 79.97(-0.14) | 79.6(-0.29) | 79.13 | -1.9 | | -3 | 48(2.5) | -50 | [-9] | [-24] | [-7] | -98 | -82 | DT | -0.7 | OpenShort? | | (-9) | -17 | -9 | -6 | -20 | -1.9,0 | 42 | | 33 | Apr/12 | 15 | 81.8 | 81.8 | 80.57(-0.09) | 80.08(-0.12) | 79.83(-0.3) | 79.26 | -1.9 | | -3 | 46(3.7) | -50 | [-5] | [-24] | [-12] | -100 | -144 | DT | -0.9 | HoldShort? | | (-9) | -17 | -16 | -14 | -20 | -2,0 | 49 | | 34 | Apr/12 | 14 | 81.8 | 81.8 | 80.64(-0.15) | 80.18(-0.15) | 80.07(-0.31) | 79.49 | -1.7 | | -3 | 42(1.7) | -50 | [-9] | [-27] | [-15] | -96 | -66 | DT | -1 | OpenShort | | (-4) | -18 | -28 | -17 | -20 | -2,4 | 49 | | 35 | Apr/12 | 13 | 81.8 | 81.8 | 80.76(-0.07) | 80.3(-0.11) | 80.32(-0.01) | 79.89 | -1.4 | | -3 | 40(1.8) | -35 | [-4] | [-7] | [-9] | -79 | -41 | DT | -0.8 | OpenShort | | (-7) | -1 | -20 | -10 | -11 | -1.6,11 | 49 | | | | |
| 36 | Apr/12 | 12 | 81.8 | 81.8 | 80.82(-0.06) | 80.39(-0.05) | 80.33(-0.01) | 80.17 | -1.2 | | -3 | 38(1.2) | -35 | [-3] | [-6] | [-5] | -58 | -22 | DT | -0.3 | OpenShort | | (-4) | -1 | -11 | -3 | -6 | -1.2,22 | 49 | | 37 | Apr/12 | 11 | 81.8 | 81.8 | 80.87(-0.05) | 80.43(-0.1) | 80.33(0) | 80.33 | -1.1 | | -3 | 37(1) | -20 | [-3] | [-6] | [0] | -46 | -19 | DT | -0 | OpenShort | | (-3) | 0 | -11 | 17 | 11 | -1.1,32 | 49 | | 38 | Apr/12 | 10 | 81.8 | 81.8 | 80.91(-0.05) | 80.51(-0.06) | 80.34(0.07) | 80.48 | -1 | | -3 | 36(0) | -20 | [-3] | [-1] | [-1] | -48 | 19 | DT | 0.3 | OpenShort | | (-2) | 4 | -14 | 15 | 12 | -0.9,25 | 49 | | 39 | Apr/12 | 9 | 81.8 | 81.8 | 80.95(-0.04) | 80.56(-0.11) | 80.28(0.01) | 80.68 | -0.8 | | -3 | 36(-0.1) | 15 | [-2] | [-6] | [22] | -48 | 14 | RG | 0.8 | SmallShort? | | (-3) | 1 | 50 | 15 | 20 | -0.5,15 | 49 | | 40 | Apr/11 | 15 | 81.89 | 82.31 | 80.98(-0.09) | 80.65(-0.19) | 80.27(-0.21) | 79.98 | -1.2 | | 2 | 36(8.8) | -20 | [-5] | [-20] | [-8] | -97 | -83 | DT | -0.6 | OpenShort? | | (-5) | -12 | -19 | 1 | -19 | -2,3 | 45 | | | | |
| 41 | Apr/11 | 14 | 81.89 | 82.31 | 81.05(-0.12) | 80.8(-0.17) | 80.44(-0.1) | 80.25 | -1 | | 2 | 27(-1.6) | -35 | [-7] | [-14] | [-2] | -92 | -3 | DT | -0.4 | HoldShort | | (-3) | -6 | -4 | -2 | -10 | -1.8,3 | 45 | | 42 | Apr/11 | 13 | 81.89 | 82.31 | 81.15(-0.09) | 80.94(-0.14) | 80.52(-0.19) | 80.31 | -1 | | 2 | 29(1.2) | -25 | [-5] | [-18] | [-1] | -93 | -58 | DT | -0.4 | OpenShort | | (-7) | -11 | 6 | -7 | -20 | -1.8,2 | 45 | | 43 | Apr/11 | 12 | 81.89 | 82.31 | 81.22(-0.11) | 81.05(-0.06) | 80.67(-0.22) | 80.22 | -1 | | 2 | 28(2) | -40 | [-6] | [-18] | [-14] | -99 | -63 | DT | -1 | OpenShort | | (-6) | -13 | -27 | -4 | -20 | -2.2,6 | 45 | | 44 | Apr/11 | 11 | 81.89 | 82.31 | 81.31(-0.09) | 81.1(-0.14) | 80.85(-0.21) | 80.61 | -0.8 | | 2 | 26(0.6) | -40 | [-5] | [-19] | [-9] | -87 | -53 | DT | -0.6 | HoldShort | | (-5) | -12 | -15 | -15 | -14 | -1.7,6 | 45 | | 45 | Apr/11 | 10 | 81.89 | 82.31 | 81.38(-0.06) | 81.21(-0.06) | 81.02(-0.18) | 80.82 | -0.7 | | 2 | 25(0.7) | -5 | [-3] | [-15] | [1] | -73 | -56 | RG | -0.5 | Wait | | (-4) | -10 | 12 | -11 | -19 | -1.4,12 | 45 | | | | |
| 46 | Apr/11 | 9 | 81.89 | 82.31 | 81.43(-0.09) | 81.26(-0.05) | 81.17(-0.23) | 80.64 | -0.8 | | 2 | 25(1.3) | -50 | [-5] | [-18] | [-18] | -86 | -68 | DT | -1.3 | OpenShort? | | (-4) | -13 | -31 | -27 | -20 | -2,14 | 45 | | 47 | Apr/8 | 15 | 81.79 | 82.71 | 81.5(-0.05) | 81.3(-0.01) | 81.36(-0.09) | 81.08 | -0.4 | | 6 | 23(2.5) | 10 | [-3] | [-6] | [-4] | -43 | -22 | RG | -0.7 | Wait? | | (-4) | -5 | -2 | -12 | -15 | -1.1,35 | 52 | | 48 | Apr/8 | 14 | 81.79 | 82.71 | 81.54(-0.11) | 81.31(-0.04) | 81.43(0.09) | 81.11 | -0.4 | | 6 | 21(-4.8) | -10 | [-6] | [2] | [-12] | -39 | 85 | RG | -0.9 | SmallLong | | (-2) | 5 | -27 | -13 | -17 | -1.2,41 | 52 | | 49 | Apr/8 | 13 | 81.79 | 82.71 | 81.63(-0.1) | 81.34(0.02) | 81.36(-0.05) | 81.49 | -0.2 | | 6 | 26(-5.6) | -5 | [-6] | [-4] | [0] | -6 | 68 | RG | 0.3 | Wait | | (-6) | -3 | -2 | -2 | 16 | -0.3,52 | 52 | | 50 | Apr/8 | 12 | 81.79 | 82.71 | 81.71(-0.1) | 81.32(0.02) | 81.4(0.06) | 81.52 | -0.2 | | 6 | 31(-4.9) | 0 | [-6] | [2] | [-1] | -7 | 97 | RG | 0.2 | Wait | | (-6) | 3 | -5 | -2 | 10 | -0.3,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|