|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $321.4500 One month high (close): $384.4900
KLAC Daily Change: 2.38% Daily StdDev 3.25% KLAC EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $345.63(2.38%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 350.15 | 336.6 | 333.52(0.32) | 341.28(0.52) | 346.29(0.6) | 347.04 | -0.2 | | -9 | 51(2) | 5 | [10] | [29] | [-3] | 80 | 235 | CR | 0.1 | OpenShort | | (10) | 19 | -3 | -13 | 5 | 1.5,92 | 37 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.28(hourly_sma_10 -1.66%) 336.6(weak_daily_ema_10 -3.01%) 333.52(hourly_sma_20 -3.9%)
Resistance Levels: 350.15(daily_ema_20 0.9%)
|
| | | 2 | Apr/20 | 11 | 350.15 | 336.6 | 332.45(0.33) | 339.5(0.6) | 344.24(0.61) | 347.41 | -0.2 | | -9 | 49(3.5) | 0 | [10] | [30] | [-6] | 89 | 265 | CR | 0.4 | OpenShort | | (10) | 19 | -25 | -1 | 20 | 1.7,96 | 37 | | 3 | Apr/20 | 10 | 350.15 | 336.6 | 331.35(0.33) | 337.46(0.62) | 342.15(0.77) | 350.35 | 0 | | -9 | 46(7) | 30 | [10] | [36] | [15] | 110 | 425 | UT | 1 | HoldLong | | (12) | 24 | 11 | 7 | 20 | 2.4,100 | 37 | | 4 | Apr/20 | 9 | 350.15 | 336.6 | 330.25(0.31) | 335.37(0.68) | 339.52(0.77) | 349.11 | -0.1 | | -9 | 39(9.4) | 25 | [10] | [36] | [46] | 118 | 449 | UT | 1.4 | HoldLong? | | (10) | 24 | 99 | 8 | 20 | 2.8,98 | 37 | | 5 | Apr/19 | 15 | 350.91 | 336.4 | 329.22(0.11) | 333.11(0.43) | 336.91(0.2) | 337.84 | -0.7 | | -11 | 29(2.4) | -25 | [3] | [12] | [5] | 91 | 196 | RG | 0.2 | Wait? | | (5) | 6 | 14 | -1 | 10 | 1.7,98 | 30 | | | | |
| 6 | Apr/19 | 14 | 350.91 | 336.4 | 329.22(-0) | 331.69(0.33) | 336.24(0.45) | 336.29 | -0.8 | | -11 | 27(-0.1) | -50 | [0] | [17] | [-0] | 88 | 348 | RG | 0 | Wait | | (3) | 14 | -7 | 1 | 20 | 1.6,98 | 30 | | 7 | Apr/19 | 13 | 350.91 | 336.4 | 328.86(0.03) | 330.6(0.33) | 334.74(0.6) | 337.11 | -0.8 | | -11 | 27(0.8) | -30 | [1] | [22] | [8] | 93 | 374 | RG | 0.5 | Wait | | (0) | 19 | 2 | 13 | 20 | 1.7,100 | 30 | | 8 | Apr/19 | 12 | 350.91 | 336.4 | 328.77(0.02) | 329.51(0.43) | 332.74(0.46) | 336.84 | -0.8 | | -11 | 26(0.5) | -25 | [1] | [19] | [11] | 95 | 351 | RG | 0.9 | SmallShort | | (1) | 14 | 4 | 30 | 20 | 1.8,100 | 30 | | 9 | Apr/19 | 11 | 350.91 | 336.4 | 328.71(-0.02) | 328.11(0.43) | 331.2(0.59) | 336.44 | -0.8 | | -11 | 26(-0.7) | -15 | [-1] | [23] | [18] | 85 | 415 | UR | 1.2 | SmallShort | | (0) | 18 | 15 | 33 | 20 | 1.7,92 | 30 | | 10 | Apr/19 | 10 | 350.91 | 336.4 | 328.78(-0.05) | 326.71(0.32) | 329.26(0.69) | 334.7 | -0.9 | | -11 | 26(-1.7) | -20 | [-2] | [24] | [31] | 53 | 409 | UR | 1.2 | SmallShort | | (-2) | 21 | 54 | 25 | 20 | 1.3,70 | 30 | | | | |
| 11 | Apr/19 | 9 | 350.91 | 336.4 | 328.93(-0.12) | 325.68(0.08) | 326.99(0.16) | 328.67 | -1.3 | | -11 | 28(-1.3) | -50 | [-4] | [3] | [11] | 6 | 155 | UR | 0.3 | SmallShort? | | (-5) | 5 | 14 | 17 | 20 | -0.1,58 | 30 | | 12 | Apr/18 | 15 | 351.87 | 339.03 | 329.34(-0.11) | 325.42(0.06) | 326.47(0.06) | 327.15 | -1.4 | | -12 | 29(-1) | -50 | [-3] | [-1] | [-1] | -14 | 61 | DT | 0.1 | OpenShort? | | (-4) | 2 | -18 | 16 | 20 | -0.4,46 | 31 | | 13 | Apr/18 | 14 | 351.87 | 339.03 | 329.34(0) | 325.23(0.04) | 326.27(0.41) | 329.12 | -1.3 | | -12 | 30(0) | -15 | [0] | [10] | [15] | -23 | 84 | UR | 0.5 | SmallShort | | (-2) | 13 | 20 | 12 | 20 | -0.1,30 | 31 | | 14 | Apr/18 | 13 | 351.87 | 339.03 | 329.69(-0.07) | 325.09(-0.07) | 324.94(0.25) | 326.92 | -1.4 | | -12 | 30(0.2) | -35 | [-2] | [3] | [14] | -44 | 54 | UR | 0.4 | SmallShort | | (-1) | 8 | 28 | 7 | 20 | -0.5,19 | 31 | | 15 | Apr/18 | 12 | 351.87 | 339.03 | 329.91(-0.18) | 325.32(-0.21) | 324.14(-0.06) | 323.91 | -1.6 | | -12 | 30(0.2) | -50 | [-6] | [-9] | [-1] | -63 | -9 | DT | -0 | OpenShort | | (-3) | -2 | -12 | 10 | 13 | -1.2,17 | 31 | | | | |
| 16 | Apr/18 | 11 | 351.87 | 339.03 | 330.51(-0.18) | 326(-0.34) | 324.14(0) | 325.2 | -1.5 | | -12 | 30(-0.2) | -50 | [-6] | [-9] | [4] | -60 | 25 | DP | 0.2 | OpenShort | | (-5) | 0 | -9 | 13 | 20 | -1,15 | 31 | | 17 | Apr/18 | 10 | 351.87 | 339.03 | 331.1(-0.19) | 327.1(-0.29) | 324.34(0.03) | 326.21 | -1.5 | | -12 | 30(-0.4) | -50 | [-6] | [-8] | [15] | -64 | 52 | DP | 0.4 | OpenShort | | (-5) | 1 | 30 | 10 | 20 | -0.9,9 | 31 | | 18 | Apr/18 | 9 | 351.87 | 339.03 | 331.73(-0.26) | 328.06(-0.39) | 324.25(-0.32) | 322.92 | -1.7 | | -12 | 31(0.6) | -50 | [-8] | [-20] | [-1] | -92 | -82 | DT | -0.3 | HoldShort? | | (-7) | -10 | 4 | 2 | -20 | -1.7,1 | 31 | | 19 | Apr/14 | 15 | 353.87 | 342.25 | 332.58(-0.3) | 329.34(-0.47) | 325.28(-0.39) | 322.52 | -2 | | -11 | 30(-1.7) | -50 | [-9] | [-25] | [-11] | -98 | -92 | DT | -0.5 | HoldShort? | | (-8) | -12 | -23 | 2 | -20 | -1.9,0 | 34 | | 20 | Apr/14 | 14 | 353.87 | 342.25 | 333.59(-0.12) | 330.89(-0.39) | 326.56(-0.32) | 324.99 | -1.8 | | -11 | 32(2.2) | -50 | [-4] | [-19] | [-4] | -93 | -220 | DT | -0.3 | OpenShort | | (-8) | -10 | -2 | 1 | -20 | -1.7,0 | 34 | | | | |
| 21 | Apr/14 | 13 | 353.87 | 342.25 | 334(-0.16) | 332.17(-0.34) | 327.62(-0.7) | 325.18 | -1.8 | | -11 | 30(3.1) | -50 | [-5] | [-30] | [-8] | -98 | -277 | DT | -0.5 | OpenShort | | (-4) | -21 | -2 | -6 | -20 | -1.9,0 | 34 | | 22 | Apr/14 | 12 | 353.87 | 342.25 | 334.55(-0.16) | 333.29(-0.27) | 329.93(-0.6) | 325.37 | -1.8 | | -11 | 26(3.4) | -50 | [-5] | [-26] | [-20] | -105 | -260 | DT | -1.1 | HoldShort | | (-5) | -18 | -25 | -15 | -20 | -2.2,0 | 34 | | 23 | Apr/14 | 11 | 353.87 | 342.25 | 335.1(-0.11) | 334.18(-0.04) | 331.92(-0.45) | 328.14 | -1.6 | | -11 | 23(2.1) | -50 | [-3] | [-18] | [-17] | -95 | -213 | DT | -1 | OpenShort | | (-4) | -13 | -6 | -32 | -20 | -1.9,3 | 34 | | 24 | Apr/14 | 10 | 353.87 | 342.25 | 335.48(-0.13) | 334.3(-0.1) | 333.41(-0.62) | 328.84 | -1.6 | | -11 | 21(2.8) | -50 | [-4] | [-24] | [-18] | -80 | -223 | DT | -1.4 | OpenShort | | (-3) | -18 | -16 | -25 | -20 | -2,20 | 34 | | 25 | Apr/14 | 9 | 353.87 | 342.25 | 335.93(-0.06) | 334.63(-0.12) | 335.49(-0.37) | 330.66 | -1.4 | | -11 | 18(0.9) | -50 | [-2] | [-17] | [-24] | -60 | -194 | DT | -1.7 | OpenShort? | | (-3) | -11 | -50 | -21 | -20 | -1.8,35 | 34 | | | | |
| 26 | Apr/13 | 15 | 355.64 | 346.73 | 336.14(-0.02) | 335.03(-0.02) | 336.73(0.03) | 336.31 | -1.4 | | -8 | 17(-2.3) | -40 | [-1] | [-2] | [4] | 1 | 37 | DP | -0.2 | OpenShort? | | (0) | 1 | 9 | -6 | 20 | 0.1,48 | 38 | | 27 | Apr/13 | 14 | 355.64 | 346.73 | 336.2(-0.12) | 335.09(-0.11) | 336.64(0.03) | 335.35 | -1.4 | | -8 | 20(-2.2) | -50 | [-4] | [-4] | [0] | -6 | 94 | DT | -0.5 | OpenShort | | (-1) | 1 | -4 | -5 | 20 | -0.3,52 | 38 | | 28 | Apr/13 | 13 | 355.64 | 346.73 | 336.59(-0.1) | 335.46(-0.11) | 336.54(0.41) | 335.8 | -1.4 | | -8 | 22(-2) | -50 | [-3] | [7] | [-2] | 2 | 178 | RG | -0.2 | Wait | | (-3) | 12 | -19 | 11 | 20 | -0.3,59 | 38 | | 29 | Apr/13 | 12 | 355.64 | 346.73 | 336.92(-0.09) | 335.82(-0.14) | 335.18(0.42) | 337.95 | -1.2 | | -8 | 24(-2.4) | -35 | [-3] | [7] | [9] | 18 | 221 | UR | 0.8 | SmallShort | | (-2) | 12 | -2 | 26 | 20 | 0.3,60 | 38 | | 30 | Apr/13 | 11 | 355.64 | 346.73 | 337.22(-0.13) | 336.29(0.13) | 333.77(0.11) | 338.17 | -1.2 | | -8 | 26(-3.7) | -40 | [-4] | [2] | [13] | 8 | 184 | UR | 1.2 | SmallShort | | (-3) | 3 | 19 | 33 | 11 | 0.3,50 | 38 | | | | |
| 31 | Apr/13 | 10 | 355.64 | 346.73 | 337.66(-0.15) | 335.86(0.01) | 333.39(-0.05) | 336.04 | -1.4 | | -8 | 30(-2.6) | -50 | [-4] | [-5] | [8] | -32 | 84 | DP | 0.6 | OpenShort | | (-5) | -2 | 16 | 16 | 4 | -0.4,28 | 38 | | 32 | Apr/13 | 9 | 355.64 | 346.73 | 338.16(-0.2) | 335.82(-0.06) | 333.56(-0.25) | 334.22 | -1.5 | | -8 | 32(-2.3) | -50 | [-6] | [-12] | [11] | -61 | 14 | DP | 0.1 | OpenShort? | | (-6) | -7 | 42 | -6 | -20 | -0.9,12 | 38 | | 33 | Apr/12 | 15 | 356.54 | 350.41 | 338.83(-0.27) | 336.02(-0.19) | 334.38(-0.62) | 329.57 | -1.9 | | -6 | 35(1) | -50 | [-8] | [-26] | [-15] | -90 | -156 | DT | -1 | HoldShort? | | (-8) | -18 | -12 | -19 | -20 | -1.9,8 | 46 | | 34 | Apr/12 | 14 | 356.54 | 350.41 | 339.76(-0.36) | 336.67(-0.18) | 336.47(-0.72) | 330.87 | -1.8 | | -6 | 34(-3.9) | -50 | [-11] | [-30] | [-25] | -79 | -85 | DT | -1.1 | HoldShort | | (-8) | -21 | -45 | -20 | -20 | -1.8,16 | 46 | | 35 | Apr/12 | 13 | 356.54 | 350.41 | 340.99(-0.23) | 337.27(0.01) | 338.91(0.17) | 335.99 | -1.4 | | -6 | 38(-2.9) | -50 | [-7] | [0] | [-6] | -43 | 119 | DT | -0.5 | OpenShort | | (-9) | 5 | -10 | -6 | -20 | -0.9,30 | 46 | | | | |
| 36 | Apr/12 | 12 | 356.54 | 350.41 | 341.77(-0.21) | 337.25(-0.02) | 338.32(0.06) | 337.06 | -1.3 | | -6 | 41(-1.6) | -50 | [-6] | [-3] | [-4] | -32 | 82 | DT | -0.2 | OpenShort | | (-7) | 2 | -12 | -0 | -1 | -0.8,38 | 46 | | 37 | Apr/12 | 11 | 356.54 | 350.41 | 342.49(-0.15) | 337.32(-0.15) | 338.12(0.09) | 338.43 | -1.3 | | -6 | 42(-0.2) | -40 | [-4] | [-4] | [3] | -20 | 51 | DP | 0.1 | OpenShort | | (-6) | 3 | -13 | 23 | 20 | -0.7,48 | 46 | | 38 | Apr/12 | 10 | 356.54 | 350.41 | 343(-0.1) | 337.81(-0.04) | 337.81(0.32) | 339.91 | -1.1 | | -6 | 42(-0.7) | -30 | [-3] | [5] | [1] | -26 | 88 | UR | 0.3 | SmallShort | | (-4) | 9 | -24 | 20 | 20 | -0.5,37 | 46 | | 39 | Apr/12 | 9 | 356.54 | 350.41 | 343.36(-0.12) | 337.95(-0.06) | 336.73(0.33) | 342.65 | -1 | | -6 | 43(-1.1) | 0 | [-4] | [5] | [39] | -31 | 178 | UR | 1 | SmallShort? | | (-3) | 10 | 81 | 19 | 20 | -0.1,22 | 46 | | 40 | Apr/11 | 15 | 356.96 | 355.75 | 343.77(-0.22) | 338.16(-0.39) | 335.63(-0.17) | 333.6 | -1.5 | | -2 | 44(5.3) | -40 | [-6] | [-15] | [-7] | -90 | -125 | DT | -0.3 | OpenShort? | | (-7) | -5 | -20 | 2 | -13 | -1.6,0 | 41 | | | | |
| 41 | Apr/11 | 14 | 356.96 | 355.75 | 344.53(-0.14) | 339.47(-0.31) | 336.19(-0.1) | 335.84 | -1.4 | | -2 | 39(2.2) | -20 | [-4] | [-11] | [-1] | -85 | -136 | DT | -0.1 | OpenShort | | (-6) | -3 | -4 | 4 | -11 | -1.4,0 | 41 | | 42 | Apr/11 | 13 | 356.96 | 355.75 | 345.01(-0.11) | 340.51(-0.33) | 336.53(-0.38) | 336.26 | -1.3 | | -2 | 37(2.3) | -15 | [-3] | [-19] | [0] | -88 | -237 | DT | -0 | OpenShort | | (-4) | -11 | 2 | 4 | -16 | -1.5,0 | 41 | | 43 | Apr/11 | 12 | 356.96 | 355.75 | 345.39(-0.09) | 341.64(-0.35) | 337.81(-0.4) | 336.02 | -1.4 | | -2 | 34(2.4) | -25 | [-3] | [-20] | [-5] | -95 | -280 | DT | -0.3 | OpenShort | | (-4) | -12 | -4 | 0 | -20 | -1.8,0 | 41 | | 44 | Apr/11 | 11 | 356.96 | 355.75 | 345.7(-0.04) | 342.85(-0.54) | 339.15(-0.45) | 336.45 | -1.3 | | -2 | 32(1.6) | -15 | [-1] | [-24] | [-3] | -98 | -341 | DT | -0.5 | OpenShort | | (-3) | -13 | 1 | -11 | -17 | -1.9,0 | 41 | | 45 | Apr/11 | 10 | 356.96 | 355.75 | 345.85(-0.01) | 344.7(-0.45) | 340.68(-0.59) | 336.36 | -1.3 | | -2 | 30(0.7) | -25 | [-0] | [-26] | [-12] | -100 | -405 | DT | -0.9 | CloseShort | | (-2) | -17 | -10 | -19 | -20 | -2,0 | 41 | | | | |
| 46 | Apr/11 | 9 | 356.96 | 355.75 | 345.9(0.03) | 346.27(-0.4) | 342.71(-0.51) | 337.53 | -1.3 | | -2 | 30(-1.1) | -30 | [1] | [-23] | [-26] | -95 | -394 | DR | -1.1 | HoldShort? | | (0) | -15 | -44 | -23 | -20 | -1.8,0 | 41 | | 47 | Apr/8 | 15 | 356.71 | 360.27 | 345.81(0.1) | 347.65(-0.15) | 344.48(-0.28) | 342.64 | -0.9 | | 2 | 31(-1.4) | 10 | [3] | [-11] | [-10] | -64 | -258 | DR | -0.4 | OpenShort? | | (3) | -8 | -2 | -23 | -20 | -0.7,4 | 47 | | 48 | Apr/8 | 14 | 356.71 | 360.27 | 345.48(-0.04) | 348.18(-0.18) | 345.46(-0.33) | 342.86 | -0.9 | | 2 | 32(0.2) | -25 | [-1] | [-14] | [-11] | -43 | -120 | DT | -0.5 | OpenShort | | (3) | -10 | -10 | -14 | -20 | -0.5,20 | 47 | | 49 | Apr/8 | 13 | 356.71 | 360.27 | 345.61(-0.03) | 348.8(-0.16) | 346.6(-0.6) | 344.04 | -0.8 | | 2 | 32(0.1) | -35 | [-1] | [-22] | [-14] | -25 | -168 | DT | -0.5 | OpenShort | | (-1) | -18 | -23 | -8 | -20 | -0.3,33 | 47 | | 50 | Apr/8 | 12 | 356.71 | 360.27 | 345.73(0.02) | 349.37(-0.07) | 348.7(-0.33) | 346.7 | -0.6 | | 2 | 32(0) | -5 | [1] | [-12] | [-2] | 4 | -71 | DR | -0.4 | OpenShort | | (0) | -10 | 4 | 1 | -20 | 0.2,49 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|