Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2022



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $261.5400      One month high (close): $285.1400

IWF Daily Change: -0.93%   Daily StdDev 1.9%   IWF EMA_5_Trend: 0.16%   10Minute StdDev: $2.2993

Latest Price :  $264.61(-0.93%)

Fri. Apr 22, 2022($4.7)   Thu. Apr 21, 2022($2.4)   Wed. Apr 20, 2022($0.8)   Tue. Apr 19, 2022($2.5)   Mon. Apr 18, 2022($1.6)   Thu. Apr 14, 2022($1.4)   Wed. Apr 13, 2022($1.7)   Tue. Apr 12, 2022($1.4)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -0.36%(58%)
     Wed. Apr. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2012   272.13  266.04  263.99(0.03 266.08(0.12 266.26(-0.05265.37-0.9    -1131(0.2)-50[2][-1][-8]447DR-0.4OpenShort    (2)-3-6-13-200.6,7932

Daily Trend: %
Up Forces: 266.08(hourly_sma_10 0.27%)  
Down Forces:
Support Levels: 263.99(weak_hourly_sma_20 -0.52%)  
Resistance Levels: 266.04(daily_ema_10 0.25%)   272.13(daily_ema_20 2.55%)  
 
2Apr/2011   272.13  266.04  263.91(0.04 265.77(0.18 266.4(-0.03265.68-0.9    -1131(0.6)-50[2][2][-9]5823CR-0.3HoldShort    (2)-2-12-11-200.8,8832
3Apr/2010   272.13  266.04  263.81(0.02 265.3(0.12 266.48(-0.06266.3-0.8    -1130(-0.1)-50[1][-2][-5]7354DR-0.1OpenShort    (3)-3-12-2-61.1,9532
4Apr/209   272.13  266.04  263.77(0.06 264.99(0.24 266.65(0.11266.91-0.7    -1130(2.5)-35[3][11][-1]8286CR0.1OpenShort?    (3)6-51101.4,9732
5Apr/1915   272.7  267.26  263.62(0.02 264.36(0.28 266.36(0.18267.15-0.8    -1028(0.1)-25[1][15][10]91155RG0.4Wait?    (3)10244151.7,9831
 
6Apr/1914   272.7  267.26  263.58(-0.03 263.63(0.18 265.89(0.29265.94-0.9    -1028(-1.4)-50[-2][17][1]78192UR0SmallShort    (-1)15-57201.2,9831
7Apr/1913   272.7  267.26  263.65(-0.01 263.15(0.14 265.12(0.37266.18-0.9    -1029(-0.4)-35[-1][21][7]80202UR0.5SmallShort    (-1)20-222201.2,10031
8Apr/1912   272.7  267.26  263.65(0)  262.78(0.18 264.13(0.31266.25-0.9    -1030(0.1)-25[0][19][11]80177UR1SmallShort    (-0)16-139201.2,10031
9Apr/1911   272.7  267.26  263.65(0)  262.32(0.14 263.31(0.37266.27-0.9    -1029(0.1)-10[0][21][22]58193UR1.4SmallShort    (0)202839201.2,7831
10Apr/1910   272.7  267.26  263.65(-0)  261.96(0.05 262.33(0.42264.89-1.1    -1029(-0.8)-10[-0][21][28]15154UR1.2SmallShort    (-2)225723200.6,5031
 
11Apr/199   272.7  267.26  263.66(-0.06 261.83(-0.08 261.24(0.03262.09-1.5    -1030(0.8)-35[-3][-3][10]-378DP0.4OpenShort?    (-4)2201217-0.7,3131
12Apr/1815   272.94  268.72  263.81(-0.05 262.05(-0.1 261.17(-0.11261.13-1.7    -929(0.8)-50[-3][-12][-6]-59-77DT-0OpenShort?    (-3)-6-2313-2-1.3,2433
13Apr/1814   272.94  268.72  263.81(0)  262.32(-0.08 261.45(0.06262.29-1.5    -929(-0.2)-20[0][-2][10]-53-45DP0.4OpenShort    (-2)3181318-0.8,1733
14Apr/1813   272.94  268.72  263.92(-0.03 262.54(-0.13 261.3(-0.11261.41-1.6    -929(1.1)-35[-2][-12][10]-73-96DP0.1OpenShort    (-1)-6301-6-1.2,733
15Apr/1812   272.94  268.72  264(-0.09 262.88(-0.25 261.58(-0.33259.92-1.9    -928(3.6)-50[-5][-28][-11]-98-143DT-0.9OpenShort    (-3)-18-24-5-20-2.1,533
 
16Apr/1811   272.94  268.72  264.25(-0.08 263.54(-0.23 262.44(-0.18261.09-1.7    -924(1.8)-50[-4][-19][-12]-93-86DT-0.8OpenShort    (-4)-10-29-9-14-1.9,533
17Apr/1810   272.94  268.72  264.46(-0.08 264.14(-0.15 262.92(-0.11262.5-1.5    -922(0)-50[-4][-14][2]-75-17DP-0.3OpenShort    (-3)-615-13-11-1.3,833
18Apr/189   272.94  268.72  264.68(-0.11 264.55(-0.17 263.21(-0.22261.73-1.6    -922(0.2)-50[-6][-20][-12]-83-55DT-0.9HoldShort?    (-5)-12-19-15-20-1.9,1533
19Apr/1415   273.53  270.4  264.98(-0.09 265.01(-0.14 263.79(-0.16262.68-1.7    -722(-1.1)-50[-5][-16][-14]-67-39DT-0.7OpenShort?    (-5)-9-28-11-20-1.5,2139
20Apr/1414   273.53  270.4  264.98(0)  265.37(-0.05 264.22(-0.15264.08-1.4    -723(-0.1)-45[0][-12][-0]-36-78DT-0.1OpenShort    (-3)-88-9-20-0.7,3239
 
21Apr/1413   273.53  270.4  265.21(-0.03 265.49(-0.03 264.61(-0.29263.65-1.5    -723(0.8)-50[-2][-19][-8]-39-101DT-0.6OpenShort    (-1)-15-4-16-20-1,3639
22Apr/1412   273.53  270.4  265.29(-0.03 265.58(0.01 265.39(-0.2263.87-1.5    -722(0.5)-50[-2][-13][-14]-34-69DT-1OpenShort    (-1)-11-16-28-20-1,4139
23Apr/1411   273.53  270.4  265.29(0)  265.55(0.09 265.91(-0.12264.66-1.4    -722(0)-50[0][-6][-8]-8-60DR-0.9OpenShort    (-1)-60-25-20-0.5,5539
24Apr/1410   273.53  270.4  265.35(-0.01 265.3(0.05 266.23(-0.14264.65-1.4    -722(-0.3)-50[-1][-9][-16]9-55DT-1.1OpenShort    (0)-7-33-13-20-0.5,7139
25Apr/149   273.53  270.4  265.37(0.03 265.17(0.08 266.61(0.09266.33-1.1    -722(0.5)-25[2][5][-4]4933CR-0.2HoldShort?    (2)5-206180.7,8139
 
26Apr/1315   273.84  272.01  265.29(0.03 264.97(0.08 266.37(0.23267.35-1    -322(0.9)10[2][13][12]66106RG0.7Wait?    (3)121718201.4,8142
27Apr/1314   273.84  272.01  265.22(-0.08 264.77(-0.02 265.76(0.2266.49-1.1    -321(-5.8)-35[-4][7][8]47180UR0.5SmallShort    (1)11320200.9,7442
28Apr/1313   273.84  272.01  265.42(-0.07 264.82(-0.05 265.22(0.33266.34-1.2    -327(-4.7)-10[-4][13][10]31183UR0.6SmallShort    (-4)18526200.5,6842
29Apr/1312   273.84  272.01  265.61(-0.1 264.94(-0.04 264.36(0.24266.11-1.2    -331(-5)-20[-5][8][11]11181UR0.9SmallShort    (-4)131126200.2,5642
30Apr/1311   273.84  272.01  265.87(-0.12 265.05(0.05 263.72(0.06265.58-1.3    -336(-5.2)-30[-6][1][13]-12124UR0.8SmallShort    (-6)325255-0.1,4142
 
31Apr/1310   273.84  272.01  266.18(-0.14 264.93(-0.03 263.55(-0.09264.34-1.5    -342(-3.2)-40[-7][-9][6]-4747DP0.3OpenShort    (-8)-51412-11-0.7,2142
32Apr/139   273.84  272.01  266.55(-0.12 265(-0.06 263.79(-0.24263.62-1.6    -345(-0.5)-40[-6][-18][7]-67-51DP-0.1OpenShort?    (-9)-1329-3-20-1,842
33Apr/1215   273.72  273.47  266.88(-0.15 265.16(-0.09 264.42(-0.42262.21-1.5    -245(8.2)-50[-8][-30][-12]-88-125DT-0.8OpenShort?    (-9)-22-13-15-20-1.6,244
34Apr/1214   273.72  273.47  267.28(-0.2 265.4(-0.07 265.53(-0.33262.86-1.4    -237(-1.4)-50[-11][-25][-20]-84-53DT-1HoldShort    (-7)-17-38-19-20-1.6,644
35Apr/1213   273.72  273.47  267.81(-0.13 265.59(-0.01 266.42(0.04264.77-1.2    -238(-0.7)-50[-7][-3][-8]-5828DT-0.6OpenShort    (-9)2-14-9-18-1,1744
 
36Apr/1212   273.72  273.47  268.16(-0.1 265.61(-0.03 266.32(0.02265.49-1.1    -239(0.3)-40[-5][-4][-8]-426DT-0.3OpenShort    (-6)1-2521-0.9,3144
37Apr/1211   273.72  273.47  268.43(-0.05 265.7(-0.13 266.26(0.12266.75-0.9    -239(0.2)-10[-3][-1][1]-2719DP0.2OpenShort    (-4)6-201920-0.6,3844
38Apr/1210   273.72  273.47  268.57(-0.04 266.04(-0.08 265.95(0.29267.76-0.8    -239(-0.5)5[-2][10][12]-3181UR0.6SmallShort    (-2)15121820-0.3,2744
39Apr/129   273.72  273.47  268.67(-0.1 266.24(-0.16 265.17(0.15267.17-0.9    -239(-0.6)20[-5][-1][25]-4978RG0.7Wait?    (-3)8551320-0.5,1444
40Apr/1115   273.47  275.75  268.93(-0.14 266.68(-0.28 264.76(-0.06264.42-1    440(8.2)-15[-7][-14][-3]-84-45DT-0.1OpenShort?    (-7)-3-116-1-1.5,441
 
41Apr/1114   273.47  275.75  269.31(-0.14 267.43(-0.25 264.91(-0.09264.96-0.9    432(1.4)-20[-7][-15][-1]-84-43DT0OpenShort    (-7)-5-610-11-1.5,441
42Apr/1113   273.47  275.75  269.68(-0.1 268.11(-0.18 265.16(-0.36265.26-0.9    430(1.8)-15[-5][-27][4]-87-149DP0OpenShort    (-7)-191410-20-1.6,341
43Apr/1112   273.47  275.75  269.96(-0.12 268.6(-0.2 266.13(-0.43264.55-1    428(3.3)-25[-6][-31][-5]-103-187DT-0.6HoldShort    (-7)-23-26-20-2.1,041
44Apr/1111   273.47  275.75  270.28(-0.11 269.14(-0.34 267.29(-0.5264.63-1    425(4.8)-35[-6][-39][-11]-113-225DT-1.2HoldShort    (-6)-26-10-22-20-2.5,041
45Apr/1110   273.47  275.75  270.58(-0.1 270.05(-0.24 268.63(-0.49265.14-0.9    420(4.7)-35[-5][-35][-17]-117-223DT-1.9HoldShort    (-5)-26-19-28-20-2.9,641
 
46Apr/119   273.47  275.75  270.85(-0.09 270.7(-0.17 269.94(-0.41266.11-0.8    416(5.6)-45[-5][-29][-40]-120-193DT-2.7HoldShort?    (-5)-22-81-38-20-3.3,1341
47Apr/815   272.82  277.53  271.1(-0.04 271.17(0.03 269.94(0) 270.24-0.3    810(0.6)20[-2][-0][-6]-4710RG-0.9SmallLong?    (-1)0-3-14-20-0.9,2651
48Apr/814   272.82  277.53  271.2(-0.14 271.09(-0.01 271.05(0.01270.4-0.2    89(-7.3)-15[-7][-2][-8]-33112DT-0.7OpenShort    (-2)1-14-11-18-0.9,4051
49Apr/813   272.82  277.53  271.58(-0.14 271.11(-0.03 271.02(-0.17271.12-0.2    817(-5.9)-15[-7][-12][-5]-778DT0.1OpenShort    (-7)-9-15-27-0.3,5151
50Apr/812   272.82  277.53  271.95(-0.13 271.18(-0.01 271.02(0) 271.88-0.1    823(-4.4)5[-7][-2][3]-6130RG0.2Wait    (-7)04-218-0,4451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA