|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $275.1500 One month high (close): $305.5400
ISRG Daily Change: 2.81% Daily StdDev 2.71% ISRG EMA_5_Trend: 1.76% 10Minute StdDev: $11.4012
Latest Price : $302.72(2.81%) | Fri. Apr 22, 2022($21.7) Thu. Apr 21, 2022($3.1) Wed. Apr 20, 2022($4.8) Tue. Apr 19, 2022($8.6) Mon. Apr 18, 2022($2.7) Thu. Apr 14, 2022($1.7) Wed. Apr 13, 2022($2.5) Tue. Apr 12, 2022($2.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 290.6 | 286.6 | 287.66(0.4) | 297.08(0.61) | 300.76(0.8) | 304.66 | 1.4 | | -1 | 103(7.2) | 50 | [15] | [46] | [1] | 89 | 398 | UT | 0.4 | OpenLong | | (17) | 30 | -10 | 1 | 20 | 1.6,99 | 47 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.81%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.08(hourly_sma_10 -2.49%) 290.6(daily_ema_20 -4.61%) 287.66(hourly_sma_20 -5.58%) 286.6(daily_ema_10 -5.93%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 290.6 | 286.6 | 286.51(0.44) | 295.28(1.03) | 298.37(0.78) | 305.42 | 1.5 | | -1 | 95(9.9) | 50 | [16] | [53] | [16] | 100 | 427 | UT | 0.7 | HoldLong | | (17) | 29 | 39 | 5 | 20 | 2,100 | 47 | | 3 | Apr/20 | 10 | 290.6 | 286.6 | 285.26(0.36) | 292.27(0.86) | 296.05(0.5) | 302.33 | 1.2 | | -1 | 86(8.8) | 50 | [13] | [39] | [29] | 100 | 375 | UT | 0.7 | HoldLong | | (15) | 19 | 71 | 5 | 20 | 2,100 | 47 | | 4 | Apr/20 | 9 | 290.6 | 286.6 | 284.23(0.26) | 289.79(0.72) | 294.58(0.21) | 296.89 | 0.6 | | -1 | 77(5.3) | 50 | [10] | [25] | [12] | 87 | 250 | UT | 0.3 | OpenLong? | | (11) | 8 | 32 | -2 | 18 | 1.6,97 | 47 | | 5 | Apr/19 | 15 | 289.71 | 285.61 | 283.49(0.19) | 287.73(0.7) | 293.97(0.2) | 294.47 | 0.5 | | -3 | 71(2.3) | 30 | [7] | [22] | [7] | 84 | 255 | UT | 0.1 | OpenLong? | | (9) | 7 | 21 | -7 | 15 | 1.5,96 | 44 | | | | |
| 6 | Apr/19 | 14 | 289.71 | 285.61 | 282.95(0.12) | 285.72(0.58) | 293.38(0.4) | 292.86 | 0.3 | | -3 | 69(3.5) | 5 | [5] | [27] | [-3] | 84 | 329 | CR | -0.1 | OpenShort | | (7) | 15 | -17 | -9 | 20 | 1.5,96 | 44 | | 7 | Apr/19 | 13 | 289.71 | 285.61 | 282.6(0.17) | 284.06(0.6) | 292.21(1.29) | 294.13 | 0.5 | | -3 | 66(5.7) | 45 | [6] | [61] | [7] | 94 | 558 | UT | 0.3 | OpenLong | | (6) | 48 | -8 | 4 | 20 | 1.8,99 | 44 | | 8 | Apr/19 | 12 | 289.71 | 285.61 | 282.13(0.2) | 282.36(0.62) | 288.49(1.22) | 294.76 | 0.5 | | -3 | 60(7.8) | 50 | [8] | [59] | [22] | 105 | 551 | UT | 1.1 | HoldLong | | (7) | 46 | 15 | 22 | 20 | 2.2,100 | 44 | | 9 | Apr/19 | 11 | 289.71 | 285.61 | 281.56(0.19) | 280.63(0.49) | 285(1.25) | 293.63 | 0.4 | | -3 | 52(8.2) | 50 | [7] | [57] | [36] | 110 | 549 | UT | 1.7 | HoldLong | | (7) | 47 | 27 | 59 | 20 | 2.4,100 | 44 | | 10 | Apr/19 | 10 | 289.71 | 285.61 | 281.02(0.18) | 279.25(0.38) | 281.48(1.26) | 291.63 | 0.2 | | -3 | 44(8) | 45 | [7] | [56] | [48] | 83 | 512 | UT | 2.4 | OpenLong | | (6) | 47 | 64 | 49 | 20 | 2.5,70 | 44 | | | | |
| 11 | Apr/19 | 9 | 289.71 | 285.61 | 280.52(0.09) | 278.2(0.17) | 277.97(0.75) | 286.85 | -0.3 | | -3 | 36(2.8) | 30 | [3] | [32] | [73] | 40 | 323 | UT | 2.5 | OpenLong? | | (4) | 28 | 157 | 41 | 20 | 1.8,45 | 44 | | 12 | Apr/18 | 15 | 289.17 | 286.1 | 280.26(-0.1) | 277.73(-0.18) | 275.91(-0.1) | 275.64 | -1.4 | | -7 | 33(1.8) | -50 | [-4] | [-11] | [-7] | -68 | -88 | DT | -0.1 | OpenShort? | | (-4) | -4 | -23 | 12 | -13 | -1.4,17 | 37 | | 13 | Apr/18 | 14 | 289.17 | 286.1 | 280.26(0) | 278.24(-0.14) | 275.91(0) | 277.28 | -1.2 | | -7 | 31(-0.2) | -10 | [0] | [-6] | [8] | -65 | -120 | DP | 0.4 | OpenShort | | (-3) | 0 | 17 | 11 | 7 | -1.1,13 | 37 | | 14 | Apr/18 | 13 | 289.17 | 286.1 | 280.53(-0.06) | 278.64(-0.21) | 276.2(-0.3) | 276.04 | -1.3 | | -7 | 32(1.8) | -45 | [-2] | [-20] | [6] | -83 | -176 | DP | -0.1 | OpenShort | | (-1) | -12 | 22 | 1 | -20 | -1.5,5 | 37 | | 15 | Apr/18 | 12 | 289.17 | 286.1 | 280.69(-0.14) | 279.24(-0.34) | 277.02(-0.51) | 274.48 | -1.5 | | -7 | 30(3.7) | -50 | [-6] | [-31] | [-13] | -103 | -207 | DT | -0.9 | HoldShort | | (-4) | -20 | -23 | -9 | -20 | -2.1,0 | 37 | | | | |
| 16 | Apr/18 | 11 | 289.17 | 286.1 | 281.07(-0.14) | 280.18(-0.35) | 278.43(-0.41) | 276.14 | -1.3 | | -7 | 26(2.4) | -50 | [-6] | [-28] | [-10] | -98 | -141 | DT | -0.9 | OpenShort | | (-4) | -16 | -14 | -18 | -20 | -1.9,0 | 37 | | 17 | Apr/18 | 10 | 289.17 | 286.1 | 281.45(-0.15) | 281.15(-0.3) | 279.57(-0.32) | 277.17 | -1.2 | | -7 | 24(1.8) | -50 | [-6] | [-23] | [-9] | -87 | -77 | DT | -1 | OpenShort | | (-5) | -13 | -4 | -25 | -20 | -1.9,11 | 37 | | 18 | Apr/18 | 9 | 289.17 | 286.1 | 281.87(-0.12) | 281.99(-0.18) | 280.46(-0.22) | 277.44 | -1.2 | | -7 | 22(0.6) | -50 | [-5] | [-17] | [-20] | -75 | -95 | DT | -1.4 | HoldShort? | | (-5) | -9 | -34 | -22 | -20 | -2.1,28 | 37 | | 19 | Apr/14 | 15 | 289.97 | 289.04 | 282.21(-0.08) | 282.51(-0.11) | 281.09(-0.15) | 279.9 | -1.1 | | -3 | 21(-1.1) | -45 | [-3] | [-11] | [-12] | -43 | -39 | DT | -0.6 | OpenShort? | | (-4) | -6 | -22 | -8 | -20 | -1.1,35 | 48 | | 20 | Apr/14 | 14 | 289.97 | 289.04 | 282.44(0.03) | 282.51(-0) | 281.52(-0.14) | 281.53 | -0.9 | | -3 | 22(-0.7) | -20 | [1] | [-7] | [-4] | -11 | -97 | DR | 0 | OpenShort | | (-2) | -5 | -3 | -4 | -20 | -0.4,49 | 48 | | | | |
| 21 | Apr/14 | 13 | 289.97 | 289.04 | 282.44(0) | 282.83(0.02) | 281.91(-0.29) | 281.72 | -0.9 | | -3 | 23(0) | -25 | [0] | [-13] | [0] | -10 | -92 | DT | -0.1 | OpenShort | | (1) | -11 | 13 | -10 | -20 | -0.3,48 | 48 | | 22 | Apr/14 | 12 | 289.97 | 289.04 | 282.34(-0.02) | 282.78(-0.02) | 282.73(-0.28) | 280.79 | -1 | | -3 | 23(0.3) | -50 | [-1] | [-14] | [-11] | -19 | -99 | DT | -0.9 | OpenShort | | (-0) | -11 | -10 | -26 | -20 | -0.7,49 | 48 | | 23 | Apr/14 | 11 | 289.97 | 289.04 | 282.41(-0.02) | 282.85(0.16) | 283.52(-0.14) | 281.48 | -0.9 | | -3 | 23(0.1) | -45 | [-1] | [-5] | [-11] | 1 | -46 | DT | -1 | OpenShort | | (-0) | -5 | -4 | -27 | -20 | -0.4,61 | 48 | | 24 | Apr/14 | 10 | 289.97 | 289.04 | 282.47(-0.02) | 282.41(0.08) | 283.91(-0.11) | 281.78 | -0.9 | | -3 | 23(-0.1) | -50 | [-1] | [-5] | [-15] | 21 | -28 | DT | -1 | OpenShort | | (-1) | -4 | -29 | -15 | -20 | -0.3,78 | 48 | | 25 | Apr/14 | 9 | 289.97 | 289.04 | 282.54(0.06) | 282.19(0.08) | 284.21(0.16) | 283.9 | -0.7 | | -3 | 23(0.2) | 0 | [2] | [6] | [-4] | 59 | 29 | CR | -0.1 | HoldShort? | | (1) | 6 | -24 | 9 | 20 | 0.7,91 | 48 | | | | |
| 26 | Apr/13 | 15 | 290.21 | 291.23 | 282.37(0.05) | 281.96(0.08) | 283.75(0.34) | 285.68 | -0.5 | | 0 | 23(1.9) | 35 | [2] | [14] | [14] | 82 | 156 | UT | 0.9 | OpenLong? | | (4) | 13 | 13 | 24 | 20 | 1.6,92 | 56 | | 27 | Apr/13 | 14 | 290.21 | 291.23 | 282.23(-0.11) | 281.73(-0.01) | 282.8(0.21) | 284.74 | -0.6 | | 0 | 21(-7.4) | -5 | [-4] | [5] | [15] | 65 | 253 | UR | 1 | SmallShort | | (1) | 8 | 17 | 23 | 20 | 1.3,82 | 56 | | 28 | Apr/13 | 13 | 290.21 | 291.23 | 282.54(-0.13) | 281.77(-0.05) | 282.2(0.47) | 283.49 | -0.7 | | 0 | 28(-6.6) | 5 | [-5] | [14] | [11] | 31 | 279 | UR | 0.5 | SmallShort | | (-5) | 18 | 10 | 22 | 20 | 0.4,71 | 56 | | 29 | Apr/13 | 12 | 290.21 | 291.23 | 282.91(-0.17) | 281.9(-0.06) | 280.89(0.25) | 282.79 | -0.8 | | 0 | 35(-6) | -15 | [-7] | [5] | [9] | 10 | 233 | UR | 0.6 | SmallShort | | (-6) | 10 | 10 | 20 | 20 | -0,60 | 56 | | 30 | Apr/13 | 11 | 290.21 | 291.23 | 283.38(-0.18) | 282.06(0.07) | 280.18(0.01) | 282.05 | -0.9 | | 0 | 41(-4.9) | -25 | [-7] | [-2] | [8] | -5 | 134 | DP | 0.5 | OpenShort | | (-7) | 0 | 13 | 27 | -14 | -0.4,55 | 56 | | | | |
| 31 | Apr/13 | 10 | 290.21 | 291.23 | 283.88(-0.19) | 281.85(-0.02) | 280.14(-0.2) | 281.09 | -1 | | 0 | 46(-2.7) | -40 | [-7] | [-12] | [-1] | -34 | 42 | DT | 0.2 | OpenShort | | (-8) | -8 | -5 | 13 | -17 | -0.7,34 | 56 | | 32 | Apr/13 | 9 | 290.21 | 291.23 | 284.43(-0.14) | 281.92(-0.01) | 280.7(-0.22) | 281.45 | -0.9 | | 0 | 48(-1.3) | 10 | [-5] | [-12] | [19] | -50 | -15 | RG | 0.2 | Wait? | | (-7) | -9 | 59 | -2 | -5 | -0.7,18 | 56 | | 33 | Apr/12 | 15 | 289.9 | 293.1 | 284.84(-0.21) | 281.96(-0.21) | 281.31(-0.58) | 277.22 | -1.2 | | 2 | 50(6.9) | -50 | [-8] | [-31] | [-18] | -87 | -205 | DT | -0.9 | OpenShort? | | (-9) | -23 | -25 | -18 | -20 | -1.7,6 | 57 | | 34 | Apr/12 | 14 | 289.9 | 293.1 | 285.45(-0.24) | 282.55(-0.13) | 282.94(-0.38) | 279.06 | -1.1 | | 2 | 43(-0.1) | -50 | [-9] | [-22] | [-21] | -73 | -75 | DT | -0.9 | OpenShort | | (-7) | -15 | -41 | -16 | -20 | -1.5,15 | 57 | | 35 | Apr/12 | 13 | 289.9 | 293.1 | 286.14(-0.16) | 282.91(0.05) | 284.01(0.16) | 282.06 | -0.8 | | 2 | 43(-0.6) | -25 | [-6] | [3] | [-9] | -45 | 62 | RG | -0.4 | Wait | | (-8) | 6 | -19 | -2 | -20 | -0.9,28 | 57 | | | | |
| 36 | Apr/12 | 12 | 289.9 | 293.1 | 286.61(-0.12) | 282.78(0.01) | 283.57(0.15) | 283.47 | -0.6 | | 2 | 43(0) | -10 | [-5] | [3] | [-4] | -32 | 51 | RG | -0 | Wait | | (-6) | 6 | -19 | 8 | 13 | -0.7,36 | 57 | | 37 | Apr/12 | 11 | 289.9 | 293.1 | 286.94(-0.07) | 282.74(-0.21) | 283.15(0.17) | 284.87 | -0.5 | | 2 | 43(0.1) | 20 | [-3] | [-0] | [10] | -25 | 44 | UR | 0.4 | SmallShort | | (-4) | 7 | -3 | 21 | 20 | -0.5,38 | 57 | | 38 | Apr/12 | 10 | 289.9 | 293.1 | 287.15(-0.05) | 283.33(-0.18) | 282.66(0.23) | 285.1 | -0.5 | | 2 | 43(-0.3) | 35 | [-2] | [3] | [14] | -38 | 36 | UR | 0.6 | SmallShort | | (-3) | 9 | 12 | 15 | 20 | -0.5,25 | 57 | | 39 | Apr/12 | 9 | 289.9 | 293.1 | 287.3(-0.11) | 283.85(-0.3) | 282.02(0.07) | 284.25 | -0.6 | | 2 | 44(0.6) | 35 | [-4] | [-6] | [26] | -55 | 19 | RG | 0.5 | Wait? | | (-4) | 3 | 58 | 8 | 20 | -0.7,13 | 57 | | 40 | Apr/11 | 15 | 289.68 | 295.64 | 287.61(-0.17) | 284.7(-0.42) | 281.82(-0.06) | 280.07 | -0.9 | | 5 | 43(7.2) | -10 | [-7] | [-13] | [-9] | -88 | -105 | DT | -0.4 | OpenShort? | | (-7) | -2 | -19 | -2 | -20 | -1.7,5 | 48 | | | | |
| 41 | Apr/11 | 14 | 289.68 | 295.64 | 288.09(-0.12) | 285.91(-0.36) | 281.98(-0.13) | 281.41 | -0.7 | | 5 | 36(2.8) | 5 | [-5] | [-15] | [-6] | -83 | -139 | RG | -0.1 | Wait | | (-6) | -5 | -12 | 4 | -20 | -1.7,10 | 48 | | 42 | Apr/11 | 13 | 289.68 | 295.64 | 288.45(-0.09) | 286.95(-0.26) | 282.35(-0.58) | 282.27 | -0.7 | | 5 | 33(2.3) | 0 | [-4] | [-30] | [-5] | -79 | -264 | RG | -0 | Wait | | (-4) | -23 | -7 | 9 | -20 | -1.7,14 | 48 | | 43 | Apr/11 | 12 | 289.68 | 295.64 | 288.7(-0.09) | 287.71(-0.22) | 283.99(-0.59) | 282.79 | -0.6 | | 5 | 31(2.3) | -15 | [-4] | [-29] | [-5] | -83 | -257 | DT | -0.3 | OpenShort | | (-3) | -23 | 3 | -0 | -20 | -1.7,10 | 48 | | 44 | Apr/11 | 11 | 289.68 | 295.64 | 288.95(-0.08) | 288.34(-0.36) | 285.67(-0.66) | 282.57 | -0.6 | | 5 | 28(2.9) | -5 | [-3] | [-35] | [-5] | -95 | -305 | RG | -1 | SmallLong | | (-4) | -26 | 22 | -42 | -20 | -2,5 | 48 | | 45 | Apr/11 | 10 | 289.68 | 295.64 | 289.18(-0.11) | 289.37(-0.38) | 287.58(-0.81) | 280.93 | -0.8 | | 5 | 25(6) | -20 | [-4] | [-41] | [-29] | -106 | -383 | DT | -2.3 | HoldShort | | (-4) | -31 | -30 | -53 | -20 | -2.9,17 | 48 | | | | |
| 46 | Apr/11 | 9 | 289.68 | 295.64 | 289.49(-0.02) | 290.47(-0.23) | 289.92(-0.56) | 283.14 | -0.6 | | 5 | 19(1.5) | 0 | [-1] | [-28] | [-51] | -82 | -339 | RG | -3.1 | SmallLong? | | (-3) | -22 | -99 | -48 | -20 | -2.9,41 | 48 | | 47 | Apr/8 | 15 | 289.1 | 297.43 | 289.56(0.04) | 291.13(0.05) | 291.55(0.04) | 290.58 | 0.1 | | 9 | 18(0.3) | 50 | [2] | [3] | [-6] | 30 | 9 | CR | -0.5 | HoldShort? | | (4) | 2 | -8 | -7 | -20 | 0.5,67 | 56 | | 48 | Apr/8 | 14 | 289.1 | 297.43 | 289.43(-0.07) | 290.97(0.08) | 291.44(0.14) | 291.23 | 0.2 | | 9 | 18(-3.1) | 35 | [-3] | [7] | [-1] | 54 | 169 | RG | -0.1 | Wait | | (2) | 6 | -10 | 18 | -9 | 0.9,81 | 56 | | 49 | Apr/8 | 13 | 289.1 | 297.43 | 289.64(-0.09) | 290.75(0.08) | 291.03(-0.04) | 291.99 | 0.2 | | 9 | 21(-4.4) | 20 | [-4] | [-0] | [3] | 62 | 163 | UR | 0.4 | SmallShort | | (-2) | -2 | -4 | 21 | 13 | 1,87 | 56 | | 50 | Apr/8 | 12 | 289.1 | 297.43 | 289.91(-0.09) | 290.53(0.1) | 291.16(0.05) | 292.3 | 0.3 | | 9 | 25(-3.9) | 30 | [-4] | [4] | [7] | 50 | 186 | UR | 0.4 | SmallShort | | (-4) | 2 | 8 | 17 | 20 | 0.8,80 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|