|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $186.2300 One month high (close): $221.2900
CRM Daily Change: -2.7% Daily StdDev 2.8% CRM EMA_5_Trend: -0.9% 10Minute StdDev: $1.7934
Latest Price : $186.23(-2.7%) | Fri. Apr 22, 2022($4.9) Thu. Apr 21, 2022($3.7) Wed. Apr 20, 2022($1.7) Tue. Apr 19, 2022($2) Mon. Apr 18, 2022($2.2) Thu. Apr 14, 2022($2.3) Wed. Apr 13, 2022($1.9) Tue. Apr 12, 2022($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 203.34 | 193.53 | 188.81(-0.1) | (0) | 188.75(-0.37) | 187.28 | -1.5 | | -19 | 15(0) | -50 | [-4] | [-18] | [-15] | -45 | -71 | DT | -0.9 | OpenShort | | (-3) | -13 | -10 | -23 | -20 | -0.9,28 | 23 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.81(hourly_sma_20 0.82%) 193.53(daily_ema_10 3.34%) 203.34(daily_ema_20 8.58%)
|
| | | 2 | Apr/20 | 11 | 203.34 | 193.53 | 188.99(-0.09) | 189.76(0.07) | 189.46(-0.36) | 187.81 | -1.4 | | -19 | 15(-0.5) | -50 | [-3] | [-16] | [-15] | -26 | -60 | DT | -1 | OpenShort | | (-3) | -13 | -10 | -29 | -20 | -0.7,42 | 23 | | 3 | Apr/20 | 10 | 203.34 | 193.53 | 189.16(-0.13) | 189.62(-0.01) | 190.15(-0.4) | 188.38 | -1.4 | | -19 | 16(-1.2) | -50 | [-5] | [-20] | [-12] | 2 | -11 | DT | -1 | OpenShort | | (-3) | -14 | -16 | -18 | -20 | -0.4,62 | 23 | | 4 | Apr/20 | 9 | 203.34 | 193.53 | 189.4(-0.07) | 189.63(0.14) | 190.91(-0.14) | 189.24 | -1.3 | | -19 | 17(-1.2) | -50 | [-3] | [-7] | [-16] | 24 | 28 | DT | -0.9 | OpenShort? | | (-3) | -5 | -34 | -10 | -20 | -0.1,76 | 23 | | 5 | Apr/19 | 15 | 204.97 | 195.85 | 189.54(-0.07) | 189.36(0.26) | 191.17(0.21) | 191.12 | -1.3 | | -17 | 18(-2.5) | -50 | [-3] | [8] | [4] | 60 | 208 | UR | -0 | SmallShort? | | (-1) | 8 | 7 | 8 | 8 | 0.8,90 | 22 | | | | |
| 6 | Apr/19 | 14 | 204.97 | 195.85 | 189.68(-0.15) | 188.87(0.16) | 190.77(0.37) | 190.73 | -1.3 | | -17 | 21(-3.9) | -50 | [-5] | [11] | [2] | 56 | 312 | UR | -0 | SmallShort | | (-3) | 13 | -12 | 17 | 20 | 0.5,93 | 22 | | 7 | Apr/19 | 13 | 204.97 | 195.85 | 189.96(-0.13) | 188.56(0.17) | 190.06(0.51) | 191.39 | -1.3 | | -17 | 25(-3.2) | -50 | [-5] | [16] | [9] | 53 | 350 | UR | 0.5 | SmallShort | | (-5) | 18 | -4 | 32 | 20 | 0.5,90 | 22 | | 8 | Apr/19 | 12 | 204.97 | 195.85 | 190.2(-0.1) | 188.24(0.21) | 189.09(0.41) | 191.64 | -1.3 | | -17 | 28(-2) | -35 | [-4] | [14] | [16] | 36 | 292 | UR | 0.9 | SmallShort | | (-5) | 15 | 12 | 34 | 20 | 0.5,73 | 22 | | 9 | Apr/19 | 11 | 204.97 | 195.85 | 190.39(-0.12) | 187.84(0.05) | 188.31(0.41) | 190.97 | -1.3 | | -17 | 30(-1.5) | -25 | [-4] | [11] | [24] | 5 | 262 | UR | 0.8 | SmallShort | | (-5) | 15 | 34 | 27 | 20 | 0.2,50 | 22 | | 10 | Apr/19 | 10 | 204.97 | 195.85 | 190.61(-0.15) | 187.74(-0.05) | 187.54(0.34) | 189.1 | -1.5 | | -17 | 31(-1.3) | -40 | [-5] | [6] | [18] | -42 | 166 | UR | 0.5 | SmallShort | | (-6) | 12 | 35 | 9 | 20 | -0.5,21 | 22 | | | | |
| 11 | Apr/19 | 9 | 204.97 | 195.85 | 190.89(-0.16) | 187.83(-0.21) | 186.9(-0.08) | 187.2 | -1.7 | | -17 | 33(0.9) | -50 | [-6] | [-12] | [6] | -67 | -45 | DP | 0.1 | OpenShort? | | (-8) | -3 | 11 | 6 | 13 | -1.1,11 | 22 | | 12 | Apr/18 | 15 | 206.12 | 198.43 | 191.2(-0.14) | 188.22(-0.26) | 187.05(-0.2) | 186.58 | -1.9 | | -17 | 32(0.5) | -50 | [-5] | [-17] | [-8] | -76 | -147 | DT | -0.1 | HoldShort? | | (-6) | -7 | -24 | 7 | -8 | -1.4,9 | 26 | | 13 | Apr/18 | 14 | 206.12 | 198.43 | 191.47(-0.18) | 188.71(-0.23) | 187.42(0.05) | 187.89 | -1.8 | | -17 | 31(0) | -50 | [-7] | [-8] | [9] | -70 | 13 | DP | 0.1 | OpenShort | | (-3) | 2 | 17 | 8 | 20 | -1.1,8 | 26 | | 14 | Apr/18 | 13 | 206.12 | 198.43 | 191.81(-0.23) | 189.14(-0.31) | 187.33(-0.32) | 186.97 | -1.9 | | -17 | 31(1.1) | -50 | [-8] | [-23] | [3] | -86 | -93 | DP | -0.1 | OpenShort | | (-8) | -12 | 14 | 2 | -18 | -1.5,2 | 26 | | 15 | Apr/18 | 12 | 206.12 | 198.43 | 192.26(-0.3) | 189.73(-0.4) | 187.94(-0.44) | 186.23 | -1.9 | | -17 | 30(1.3) | -50 | [-11] | [-30] | [-11] | -98 | -113 | DT | -0.6 | OpenShort | | (-9) | -16 | -24 | 2 | -20 | -2,2 | 26 | | | | |
| 16 | Apr/18 | 11 | 206.12 | 198.43 | 192.83(-0.26) | 190.5(-0.45) | 188.78(-0.34) | 187.57 | -1.8 | | -17 | 29(0.8) | -50 | [-9] | [-27] | [-6] | -93 | -87 | DT | -0.4 | HoldShort | | (-9) | -12 | -14 | 0 | -11 | -1.8,2 | 26 | | 17 | Apr/18 | 10 | 206.12 | 198.43 | 193.34(-0.27) | 191.37(-0.42) | 189.42(-0.33) | 188.33 | -1.7 | | -17 | 28(0) | -50 | [-10] | [-26] | [2] | -91 | -66 | DP | -0.4 | OpenShort | | (-9) | -12 | 11 | 1 | -20 | -1.7,2 | 26 | | 18 | Apr/18 | 9 | 206.12 | 198.43 | 193.87(-0.29) | 192.18(-0.39) | 190.04(-0.48) | 187.75 | -1.8 | | -17 | 28(1.2) | -50 | [-11] | [-31] | [-19] | -103 | -140 | DT | -0.8 | HoldShort? | | (-11) | -17 | -37 | -4 | -20 | -2.1,0 | 26 | | 19 | Apr/14 | 15 | 207.76 | 200.97 | 194.43(-0.24) | 192.94(-0.28) | 190.95(-0.31) | 189.79 | -1.9 | | -14 | 27(-2.2) | -50 | [-9] | [-22] | [-8] | -93 | -69 | DT | -0.4 | HoldShort? | | (-9) | -11 | -11 | -2 | -20 | -1.7,0 | 33 | | 20 | Apr/14 | 14 | 207.76 | 200.97 | 194.9(-0.14) | 193.49(-0.24) | 191.54(-0.36) | 190.38 | -1.9 | | -14 | 29(2) | -50 | [-5] | [-22] | [-8] | -93 | -178 | DT | -0.4 | OpenShort | | (-8) | -13 | -6 | -8 | -20 | -1.7,0 | 33 | | | | |
| 21 | Apr/14 | 13 | 207.76 | 200.97 | 195.17(-0.15) | 193.96(-0.12) | 192.23(-0.58) | 190.72 | -1.8 | | -14 | 27(2.4) | -50 | [-5] | [-28] | [-13] | -91 | -224 | DT | -0.6 | OpenShort | | (-5) | -21 | -11 | -12 | -20 | -1.8,4 | 33 | | 22 | Apr/14 | 12 | 207.76 | 200.97 | 195.46(-0.12) | 194.2(-0.02) | 193.35(-0.51) | 191.34 | -1.8 | | -14 | 25(2) | -50 | [-4] | [-23] | [-18] | -87 | -219 | DT | -0.9 | OpenShort | | (-5) | -18 | -21 | -20 | -20 | -1.8,8 | 33 | | 23 | Apr/14 | 11 | 207.76 | 200.97 | 195.7(-0.07) | 194.23(-0.13) | 194.34(-0.32) | 192.54 | -1.6 | | -14 | 23(1.4) | -50 | [-3] | [-18] | [-8] | -70 | -172 | DT | -0.9 | OpenShort | | (-3) | -12 | -1 | -27 | -20 | -1.5,18 | 33 | | 24 | Apr/14 | 10 | 207.76 | 200.97 | 195.83(-0.05) | 194.49(-0.18) | 194.97(-0.29) | 192.62 | -1.6 | | -14 | 21(1.2) | -50 | [-2] | [-18] | [-14] | -56 | -183 | DT | -1.2 | OpenShort | | (-2) | -10 | -23 | -23 | -20 | -1.6,34 | 33 | | 25 | Apr/14 | 9 | 207.76 | 200.97 | 195.93(0.01) | 194.85(-0.15) | 195.54(-0.07) | 193.92 | -1.5 | | -14 | 20(-0.2) | -50 | [0] | [-9] | [-14] | -27 | -129 | DR | -0.9 | OpenShort? | | (-0) | -3 | -40 | -7 | 5 | -1.1,51 | 33 | | | | |
| 26 | Apr/13 | 15 | 208.91 | 203.3 | 195.91(0.06) | 195.15(-0.07) | 195.68(0.33) | 196.19 | -1.5 | | -10 | 20(-2.9) | -25 | [2] | [9] | [5] | 12 | 33 | RG | 0.3 | Wait? | | (2) | 12 | -3 | 12 | 20 | 0.1,59 | 34 | | 27 | Apr/13 | 14 | 208.91 | 203.3 | 195.8(-0.03) | 195.29(-0.14) | 195.03(0.46) | 196.39 | -1.5 | | -10 | 23(-0.4) | -25 | [-1] | [11] | [13] | 12 | 184 | UR | 0.7 | SmallShort | | (2) | 17 | 14 | 18 | 20 | 0.3,54 | 34 | | 28 | Apr/13 | 13 | 208.91 | 203.3 | 195.86(-0.05) | 195.57(-0.17) | 194.13(0.07) | 195.57 | -1.6 | | -10 | 24(-0.4) | -50 | [-2] | [-4] | [9] | -5 | 60 | DP | 0.7 | OpenShort | | (-2) | 3 | 7 | 23 | 20 | -0.1,48 | 34 | | 29 | Apr/13 | 12 | 208.91 | 203.3 | 195.96(-0.09) | 195.91(-0.2) | 194(-0.08) | 195.16 | -1.7 | | -10 | 24(-1) | -50 | [-3] | [-10] | [5] | -23 | 35 | DP | 0.6 | OpenShort | | (-2) | -3 | 1 | 22 | 14 | -0.4,37 | 34 | | 30 | Apr/13 | 11 | 208.91 | 203.3 | 196.14(-0.11) | 196.3(-0.04) | 194.15(-0.22) | 195.11 | -1.7 | | -10 | 25(-1.4) | -50 | [-4] | [-12] | [9] | -42 | 8 | DP | 0.5 | OpenShort | | (-3) | -8 | 37 | -2 | -20 | -0.5,21 | 34 | | | | |
| 31 | Apr/13 | 10 | 208.91 | 203.3 | 196.35(-0.16) | 196.37(-0.18) | 194.58(-0.51) | 193.03 | -1.9 | | -10 | 26(1.1) | -50 | [-6] | [-26] | [-3] | -75 | -135 | DT | -0.7 | OpenShort | | (-6) | -19 | 23 | -22 | -20 | -1.5,13 | 34 | | 32 | Apr/13 | 9 | 208.91 | 203.3 | 196.67(-0.17) | 196.73(-0.22) | 195.58(-0.72) | 191.75 | -2.1 | | -10 | 25(3.1) | -50 | [-6] | [-34] | [-36] | -89 | -259 | DT | -1.8 | OpenShort? | | (-7) | -26 | -58 | -38 | -20 | -2.3,19 | 34 | | 33 | Apr/12 | 15 | 209.5 | 205.21 | 197.01(-0.09) | 197.17(-0.01) | 197(-0.41) | 195.01 | -1.8 | | -8 | 22(0.4) | -50 | [-3] | [-19] | [-15] | -36 | -112 | DT | -1.1 | OpenShort? | | (-3) | -15 | -14 | -25 | -20 | -1.1,42 | 37 | | 34 | Apr/12 | 14 | 209.5 | 205.21 | 197.18(-0.14) | 197.18(0.08) | 197.81(-0.34) | 195.84 | -1.7 | | -8 | 22(-2) | -50 | [-5] | [-15] | [-18] | -10 | -12 | DT | -1.1 | OpenShort | | (-2) | -12 | -28 | -22 | -20 | -0.7,58 | 37 | | 35 | Apr/12 | 13 | 209.5 | 205.21 | 197.46(-0.06) | 197.03(0.18) | 198.49(0.16) | 197.43 | -1.5 | | -8 | 24(-0.9) | -50 | [-2] | [5] | [-4] | 26 | 104 | RG | -0.5 | Wait | | (-3) | 6 | -6 | -4 | -20 | -0,76 | 37 | | | | |
| 36 | Apr/12 | 12 | 209.5 | 205.21 | 197.57(-0.04) | 196.67(0.18) | 198.17(0.14) | 197.75 | -1.4 | | -8 | 25(-0.4) | -50 | [-1] | [5] | [-6] | 39 | 88 | RG | -0.2 | Wait | | (-2) | 5 | -21 | 7 | -1 | 0.1,86 | 37 | | 37 | Apr/12 | 11 | 209.5 | 205.21 | 197.65(-0.01) | 196.31(0.07) | 197.89(0.25) | 198.98 | -1.3 | | -8 | 25(-0.1) | -15 | [-0] | [7] | [11] | 57 | 148 | UR | 0.5 | SmallShort | | (-0) | 9 | -1 | 31 | 20 | 0.6,92 | 37 | | 38 | Apr/12 | 10 | 209.5 | 205.21 | 197.66(0.02) | 196.18(0.13) | 197.39(0.51) | 199.05 | -1.3 | | -8 | 25(0.3) | -15 | [1] | [18] | [11] | 39 | 183 | RG | 0.8 | SmallShort | | (0) | 18 | -1 | 27 | 20 | 0.7,71 | 37 | | 39 | Apr/12 | 9 | 209.5 | 205.21 | 197.62(-0.05) | 195.93(-0.03) | 196.39(0.41) | 199.08 | -1.3 | | -8 | 25(-1.1) | 0 | [-2] | [10] | [31] | 19 | 229 | UR | 1.3 | SmallShort? | | (-0) | 15 | 56 | 24 | 20 | 0.7,51 | 37 | | 40 | Apr/11 | 15 | 209.73 | 207.83 | 197.72(-0.12) | 195.98(-0.18) | 195.58(0.22) | 195.93 | -1.6 | | -4 | 26(-0.2) | -25 | [-4] | [1] | [3] | -36 | 93 | UR | 0.2 | SmallShort? | | (-4) | 8 | -7 | 15 | 20 | -0.8,34 | 33 | | | | |
| 41 | Apr/11 | 14 | 209.73 | 207.83 | 197.96(-0.11) | 196.33(-0.14) | 195.16(0.22) | 196.33 | -1.6 | | -4 | 26(-0.5) | -20 | [-4] | [2] | [6] | -41 | 91 | UR | 0.5 | SmallShort | | (-4) | 8 | 1 | 19 | 20 | -0.7,27 | 33 | | 42 | Apr/11 | 13 | 209.73 | 207.83 | 198.18(-0.1) | 196.61(-0.13) | 194.73(-0.12) | 196.3 | -1.6 | | -4 | 27(0.1) | -15 | [-4] | [-10] | [12] | -52 | -17 | DP | 0.7 | OpenShort | | (-4) | -4 | 22 | 21 | 16 | -0.8,18 | 33 | | 43 | Apr/11 | 12 | 209.73 | 207.83 | 198.37(-0.12) | 196.86(-0.15) | 194.97(-0.23) | 195.08 | -1.7 | | -4 | 27(1) | -35 | [-4] | [-14] | [6] | -81 | -103 | DP | 0 | OpenShort | | (-5) | -8 | 15 | 16 | -20 | -1.5,7 | 33 | | 44 | Apr/11 | 11 | 209.73 | 207.83 | 198.6(-0.13) | 197.16(-0.37) | 195.42(-0.5) | 194.23 | -1.8 | | -4 | 26(3.5) | -50 | [-5] | [-28] | [-1] | -99 | -217 | DT | -0.6 | OpenShort | | (-5) | -18 | 5 | -2 | -20 | -2,1 | 33 | | 45 | Apr/11 | 10 | 209.73 | 207.83 | 198.85(-0.14) | 197.89(-0.27) | 196.41(-0.51) | 193.93 | -1.9 | | -4 | 22(3.4) | -50 | [-5] | [-27] | [-9] | -115 | -235 | DT | -1.3 | HoldShort | | (-5) | -18 | -2 | -12 | -20 | -2.6,0 | 33 | | | | |
| 46 | Apr/11 | 9 | 209.73 | 207.83 | 199.12(-0.18) | 198.43(-0.29) | 197.41(-0.54) | 194.07 | -1.9 | | -4 | 19(6.9) | -50 | [-6] | [-29] | [-33] | -130 | -204 | DT | -2.1 | HoldShort? | | (-5) | -19 | -61 | -29 | -20 | -3.2,0 | 33 | | 47 | Apr/8 | 15 | 209.78 | 209.9 | 199.47(-0.13) | 199(-0.07) | 198.49(-0.13) | 197.57 | -1.5 | | -2 | 12(-2) | -40 | [-5] | [-9] | [-6] | -93 | 1 | DT | -0.9 | HoldShort? | | (-3) | -5 | 0 | -20 | -20 | -1.9,5 | 39 | | 48 | Apr/8 | 14 | 209.78 | 209.9 | 199.73(-0.3) | 199.14(-0.09) | 198.74(-0.09) | 197.57 | -1.5 | | -2 | 14(-14.8) | -50 | [-11] | [-9] | [-14] | -79 | 177 | DT | -1 | HoldShort | | (-5) | -3 | -21 | -26 | -20 | -1.9,19 | 39 | | 49 | Apr/8 | 13 | 209.78 | 209.9 | 200.34(-0.29) | 199.31(-0.08) | 198.92(-0.23) | 198.8 | -1.3 | | -2 | 29(-10.7) | -50 | [-10] | [-14] | [-6] | -42 | 164 | DT | -0.1 | OpenShort | | (-10) | -8 | -12 | -14 | 0 | -0.7,26 | 39 | | 50 | Apr/8 | 12 | 209.78 | 209.9 | 200.93(-0.28) | 199.47(-0.06) | 199.37(-0.04) | 199.48 | -1.3 | | -2 | 39(-7.4) | -50 | [-10] | [-7] | [2] | -33 | 211 | DP | 0 | OpenShort | | (-10) | -1 | 8 | -11 | 13 | -0.4,27 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|