|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $173.4200 One month high (close): $198.0200
CCI Daily Change: 2.09% Daily StdDev 1.63% CCI EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $197.93(2.09%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 189.54 | 195.05 | 193.17(0.1) | 194.36(0.28) | 195.49(0.44) | 197.28 | 1 | | 19 | 22(3.9) | 50 | [6] | [39] | [14] | 113 | 223 | UT | 1.1 | HoldLong | | (5) | 27 | 26 | 9 | 20 | 2.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.05(daily_ema_10 -1.13%) 194.36(hourly_sma_10 -1.48%) 193.17(hourly_sma_20 -2.08%) 189.54(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 189.54 | 195.05 | 192.98(0.08) | 193.82(0.3) | 194.64(0.34) | 196.36 | 0.9 | | 19 | 18(3.1) | 50 | [5] | [34] | [12] | 113 | 185 | UT | 1.3 | HoldLong | | (4) | 21 | 23 | 13 | 20 | 2.5,100 | 74 | | 3 | Apr/20 | 10 | 189.54 | 195.05 | 192.82(0.07) | 193.24(0.22) | 193.98(0.26) | 195.54 | 0.8 | | 19 | 15(2.5) | 50 | [4] | [26] | [18] | 110 | 135 | UT | 1.4 | HoldLong | | (3) | 16 | 34 | 22 | 20 | 2.4,100 | 74 | | 4 | Apr/20 | 9 | 189.54 | 195.05 | 192.69(0.03) | 192.81(0.11) | 193.47(0.04) | 194.33 | 0.6 | | 19 | 13(0.7) | 50 | [2] | [9] | [7] | 86 | 68 | UT | 0.9 | HoldLong? | | (2) | 3 | 9 | 12 | 20 | 1.7,93 | 74 | | 5 | Apr/19 | 15 | 188.37 | 194.55 | 192.64(0.02) | 192.59(0.12) | 193.39(0.1) | 194 | 0.7 | | 19 | 12(1.2) | 50 | [1] | [12] | [12] | 74 | 75 | UT | 0.7 | OpenLong? | | (2) | 6 | 26 | 7 | 20 | 1.5,86 | 72 | | | | |
| 6 | Apr/19 | 14 | 188.37 | 194.55 | 192.6(-0.01) | 192.36(0.07) | 193.2(0.1) | 193.07 | 0.6 | | 19 | 11(-0.2) | 50 | [-1] | [10] | [-0] | 44 | 61 | RG | -0.2 | Wait | | (-1) | 6 | 1 | -7 | 8 | 0.6,79 | 72 | | 7 | Apr/19 | 13 | 188.37 | 194.55 | 192.62(0.01) | 192.22(0.06) | 193(0.26) | 193.05 | 0.6 | | 19 | 11(0.1) | 50 | [1] | [20] | [3] | 49 | 83 | UT | 0.1 | OpenLong | | (-1) | 16 | -1 | 11 | 18 | 0.5,86 | 72 | | 8 | Apr/19 | 12 | 188.37 | 194.55 | 192.61(0.03) | 192.1(0.03) | 192.49(0.16) | 193.06 | 0.6 | | 19 | 11(-0.2) | 50 | [2] | [13] | [1] | 52 | 31 | UT | 0.7 | OpenLong | | (1) | 10 | -20 | 33 | 20 | 0.5,89 | 72 | | 9 | Apr/19 | 11 | 188.37 | 194.55 | 192.56(0.04) | 192.04(0.05) | 192.18(0.22) | 193.76 | 0.7 | | 19 | 11(0.7) | 50 | [3] | [18] | [20] | 65 | 77 | UT | 1.8 | OpenLong | | (3) | 14 | 17 | 57 | 20 | 1.4,80 | 72 | | 10 | Apr/19 | 10 | 188.37 | 194.55 | 192.48(0.01) | 191.94(-0.02) | 191.76(0.13) | 193.15 | 0.6 | | 19 | 10(0.1) | 50 | [1] | [9] | [20] | 16 | 56 | UT | 1.7 | OpenLong | | (1) | 8 | 32 | 34 | 20 | 0.8,46 | 72 | | | | |
| 11 | Apr/19 | 9 | 188.37 | 194.55 | 192.47(-0.01) | 191.98(-0.08) | 191.51(0.04) | 192.02 | 0.5 | | 19 | 10(0.1) | 50 | [-1] | [2] | [17] | -48 | 2 | UR | 0.6 | SmallShort? | | (-2) | 3 | 44 | 8 | 16 | -0.6,17 | 72 | | 12 | Apr/18 | 15 | 187.46 | 194.14 | 192.48(-0.08) | 192.13(-0.15) | 191.43(-0.16) | 190.48 | 0.4 | | 19 | 10(2.1) | 5 | [-5] | [-15] | [-12] | -107 | -54 | RG | -1.2 | SmallLong? | | (-3) | -10 | -26 | -8 | -20 | -2.5,6 | 73 | | 13 | Apr/18 | 14 | 187.46 | 194.14 | 192.63(-0.05) | 192.41(-0.08) | 191.73(-0.09) | 191.4 | 0.5 | | 19 | 8(0.3) | 15 | [-3] | [-8] | [-6] | -87 | -29 | RG | -0.5 | Wait | | (-3) | -6 | -14 | 2 | -18 | -1.9,11 | 73 | | 14 | Apr/18 | 13 | 187.46 | 194.14 | 192.73(-0.06) | 192.57(-0.06) | 191.9(-0.11) | 191.9 | 0.5 | | 19 | 8(-0.5) | 20 | [-4] | [-9] | [-1] | -72 | -1 | RG | 0 | Wait | | (-3) | -7 | 2 | -4 | -9 | -1.3,11 | 73 | | 15 | Apr/18 | 12 | 187.46 | 194.14 | 192.84(-0.07) | 192.69(-0.08) | 192.12(-0.18) | 191.85 | 0.5 | | 19 | 8(-0.5) | 15 | [-4] | [-14] | [-1] | -83 | -21 | RG | -0.4 | Wait | | (-3) | -11 | 9 | -19 | -16 | -1.5,5 | 73 | | | | |
| 16 | Apr/18 | 11 | 187.46 | 194.14 | 192.97(-0.09) | 192.84(-0.09) | 192.46(-0.2) | 191.53 | 0.5 | | 19 | 9(-0.6) | -15 | [-6] | [-16] | [-11] | -92 | -24 | DT | -1.3 | HoldShort | | (-4) | -13 | -10 | -32 | -20 | -2,8 | 73 | | 17 | Apr/18 | 10 | 187.46 | 194.14 | 193.15(-0.09) | 193.02(-0.06) | 192.84(-0.16) | 191.89 | 0.5 | | 19 | 9(-0.6) | -10 | [-6] | [-12] | [-11] | -61 | -13 | DT | -1.2 | OpenShort | | (-4) | -10 | -13 | -25 | -20 | -1.6,29 | 73 | | 18 | Apr/18 | 9 | 187.46 | 194.14 | 193.32(-0.06) | 193.13(0.03) | 193.14(-0.05) | 192.35 | 0.6 | | 19 | 10(-0.6) | 10 | [-4] | [-2] | [-10] | -27 | 5 | RG | -1 | SmallLong? | | (-4) | -3 | -18 | -7 | -20 | -1.2,53 | 73 | | 19 | Apr/14 | 15 | 186.7 | 194.04 | 193.43(-0.05) | 193.07(0.02) | 193.24(-0.02) | 192.98 | 0.7 | | 21 | 10(0) | 30 | [-3] | [1] | [-4] | 3 | 31 | RG | -0.3 | Wait? | | (-3) | -1 | -15 | 9 | -9 | -0.5,65 | 81 | | 20 | Apr/14 | 14 | 186.7 | 194.04 | 193.53(-0.07) | 193.03(0.04) | 193.27(0.04) | 193.52 | 0.8 | | 21 | 10(-2.3) | 40 | [-4] | [5] | [4] | 15 | 92 | UR | 0.3 | SmallShort | | (-2) | 3 | 3 | 14 | 9 | -0,65 | 81 | | | | |
| 21 | Apr/14 | 13 | 186.7 | 194.04 | 193.67(-0.1) | 192.95(0.06) | 193.2(-0.01) | 193.41 | 0.8 | | 21 | 13(-3.2) | 25 | [-6] | [2] | [4] | -7 | 104 | UR | 0.2 | SmallShort | | (-4) | -1 | 7 | 8 | 3 | -0.2,48 | 81 | | 22 | Apr/14 | 12 | 186.7 | 194.04 | 193.87(-0.09) | 192.84(-0.01) | 193.21(0.03) | 193.18 | 0.7 | | 21 | 16(-1.3) | 25 | [-6] | [2] | [3] | -23 | 72 | UR | -0 | SmallShort | | (-7) | 2 | 2 | 5 | 14 | -0.5,40 | 81 | | 23 | Apr/14 | 11 | 186.7 | 194.04 | 194.05(-0.07) | 192.85(-0.02) | 193.15(0.14) | 193.1 | 0.7 | | 21 | 17(-0.7) | 40 | [-4] | [9] | [2] | -27 | 71 | UR | -0 | SmallShort | | (-5) | 9 | 1 | 7 | 11 | -0.6,38 | 81 | | 24 | Apr/14 | 10 | 186.7 | 194.04 | 194.19(-0.12) | 192.88(-0.06) | 192.88(0.05) | 193.08 | 0.7 | | 21 | 18(-1.4) | 15 | [-8] | [2] | [2] | -32 | 93 | UR | 0.1 | SmallShort | | (-5) | 3 | -7 | 13 | 20 | -0.7,36 | 81 | | 25 | Apr/14 | 9 | 186.7 | 194.04 | 194.42(-0.1) | 193(-0.06) | 192.79(0.05) | 193.32 | 0.8 | | 21 | 19(-1.1) | 25 | [-6] | [2] | [4] | -38 | 71 | UR | 0.3 | SmallShort? | | (-6) | 3 | -2 | 16 | 20 | -0.7,30 | 81 | | | | |
| 26 | Apr/13 | 15 | 185.92 | 193.34 | 194.62(-0.12) | 193.11(-0.08) | 192.69(0.12) | 193.37 | 0.8 | | 23 | 20(-1.2) | 35 | [-8] | [6] | [10] | -48 | 113 | UR | 0.4 | SmallShort? | | (-6) | 8 | 16 | 12 | 20 | -0.7,20 | 84 | | 27 | Apr/13 | 14 | 185.92 | 193.34 | 194.86(-0.14) | 193.27(-0.13) | 192.45(-0.06) | 192.8 | 0.8 | | 23 | 22(-0.6) | 25 | [-9] | [-7] | [9] | -70 | 33 | RG | 0.2 | Wait | | (-8) | -4 | 24 | 5 | 8 | -1.1,8 | 84 | | 28 | Apr/13 | 13 | 185.92 | 193.34 | 195.13(-0.17) | 193.52(-0.14) | 192.56(-0.17) | 191.96 | 0.7 | | 23 | 22(0.2) | -15 | [-11] | [-15] | [-6] | -85 | -13 | DT | -0.3 | HoldShort | | (-9) | -11 | -15 | 5 | -20 | -1.6,5 | 84 | | 29 | Apr/13 | 12 | 185.92 | 193.34 | 195.46(-0.14) | 193.8(-0.12) | 192.89(-0.17) | 192.5 | 0.7 | | 23 | 22(0.6) | -0 | [-9] | [-14] | [-4] | -83 | -38 | RG | -0.2 | Wait | | (-9) | -11 | -9 | 5 | -20 | -1.5,5 | 84 | | 30 | Apr/13 | 11 | 185.92 | 193.34 | 195.73(-0.13) | 194.03(-0.18) | 193.22(-0.16) | 192.8 | 0.8 | | 23 | 21(0.6) | 10 | [-8] | [-15] | [5] | -85 | -47 | RG | -0.2 | Wait | | (-8) | -10 | 15 | 4 | -5 | -1.5,3 | 84 | | | | |
| 31 | Apr/13 | 10 | 185.92 | 193.34 | 195.98(-0.14) | 194.38(-0.29) | 193.52(-0.32) | 192.27 | 0.7 | | 23 | 21(2.5) | -25 | [-9] | [-28] | [-11] | -100 | -122 | DT | -0.7 | HoldShort | | (-8) | -20 | -27 | -2 | -19 | -2,0 | 84 | | 32 | Apr/13 | 9 | 185.92 | 193.34 | 196.26(-0.08) | 194.94(-0.16) | 194.15(-0.16) | 193.22 | 0.8 | | 23 | 18(1.4) | 15 | [-5] | [-13] | [-6] | -98 | -104 | RG | -0.6 | Wait? | | (-6) | -10 | -11 | -3 | -20 | -1.9,0 | 84 | | 33 | Apr/12 | 15 | 184.94 | 192.53 | 196.42(-0.07) | 195.25(-0.13) | 194.47(-0.12) | 193.61 | 1 | | 24 | 17(1.8) | 15 | [-4] | [-10] | [-8] | -98 | -96 | RG | -0.6 | Wait? | | (-5) | -8 | -15 | -5 | -20 | -1.9,0 | 87 | | 34 | Apr/12 | 14 | 184.94 | 192.53 | 196.55(-0.08) | 195.51(-0.17) | 194.71(-0.08) | 194.14 | 1 | | 24 | 15(1.4) | 25 | [-5] | [-8] | [-4] | -93 | -52 | RG | -0.4 | Wait | | (-3) | -5 | -8 | -1 | -11 | -1.8,2 | 87 | | 35 | Apr/12 | 13 | 184.94 | 192.53 | 196.71(-0.07) | 195.84(-0.15) | 194.86(-0.2) | 194.43 | 1.1 | | 24 | 14(1.1) | 15 | [-4] | [-15] | [-6] | -89 | -98 | RG | -0.3 | Wait | | (-4) | -12 | -17 | 5 | -17 | -1.8,6 | 87 | | | | |
| 36 | Apr/12 | 12 | 184.94 | 192.53 | 196.85(-0.06) | 196.13(-0.16) | 195.25(-0.24) | 195.03 | 1.1 | | 24 | 13(0.7) | 25 | [-4] | [-18] | [-1] | -84 | -90 | RG | -0.2 | Wait | | (-3) | -15 | -3 | 5 | -6 | -1.6,6 | 87 | | 37 | Apr/12 | 11 | 184.94 | 192.53 | 196.97(-0.06) | 196.45(-0.15) | 195.72(-0.15) | 195.15 | 1.1 | | 24 | 12(0.9) | 35 | [-4] | [-12] | [-0] | -89 | -64 | RG | -0.5 | Wait | | (-3) | -9 | 9 | -11 | -15 | -1.7,4 | 87 | | 38 | Apr/12 | 10 | 184.94 | 192.53 | 197.08(-0.05) | 196.74(-0.19) | 196.01(-0.15) | 194.82 | 1.1 | | 24 | 11(1.8) | 20 | [-3] | [-13] | [-7] | -104 | -95 | RG | -1.2 | SmallLong | | (-4) | -9 | 2 | -29 | -20 | -2.3,4 | 87 | | 39 | Apr/12 | 9 | 184.94 | 192.53 | 197.18(-0.06) | 197.11(-0.16) | 196.3(-0.27) | 194.77 | 1.1 | | 24 | 9(2.3) | -5 | [-4] | [-20] | [-22] | -100 | -129 | RG | -1.8 | SmallLong? | | (-3) | -17 | -46 | -15 | -20 | -2.9,23 | 87 | | 40 | Apr/11 | 15 | 183.88 | 191.57 | 197.3(-0.03) | 197.43(-0.08) | 196.83(-0.1) | 196.43 | 1.4 | | 26 | 7(0.3) | 15 | [-2] | [-5] | [-11] | -56 | -33 | RG | -0.6 | Wait? | | (-1) | -6 | -29 | 4 | -19 | -1.4,29 | 89 | | | | |
| 41 | Apr/11 | 14 | 183.88 | 191.57 | 197.35(0.01) | 197.58(0.01) | 197.02(-0.07) | 197.5 | 1.5 | | 26 | 7(-0.1) | 50 | [1] | [0] | [6] | -17 | -21 | UT | 0.8 | OpenLong | | (1) | -4 | 25 | -11 | -5 | 0.3,26 | 89 | | 42 | Apr/11 | 13 | 183.88 | 191.57 | 197.33(-0.03) | 197.56(-0.02) | 197.15(-0.16) | 196.6 | 1.4 | | 26 | 7(0.3) | 30 | [-2] | [-7] | [-3] | -56 | -51 | RG | -0.9 | SmallLong | | (-1) | -10 | 11 | -27 | -20 | -1.2,24 | 89 | | 43 | Apr/11 | 12 | 183.88 | 191.57 | 197.39(-0.05) | 197.59(-0.02) | 197.47(-0.25) | 196.2 | 1.4 | | 26 | 6(0.7) | -15 | [-3] | [-12] | [-23] | -69 | -75 | DT | -2.2 | OpenShort | | (-3) | -15 | -34 | -49 | -20 | -2.1,34 | 89 | | 44 | Apr/11 | 11 | 183.88 | 191.57 | 197.48(0.02) | 197.62(0.02) | 197.96(-0.03) | 197.42 | 1.5 | | 26 | 6(-0.2) | 50 | [1] | [3] | [-3] | 15 | -31 | CR | -1.1 | HoldShort | | (-1) | -2 | 2 | -20 | -8 | -0.1,67 | 89 | | 45 | Apr/11 | 10 | 183.88 | 191.57 | 197.44(0.04) | 197.58(-0.01) | 198.02(-0.08) | 197.37 | 1.5 | | 26 | 6(-1.8) | 45 | [3] | [-0] | [-13] | 25 | -68 | DR | -1.2 | OpenShort | | (1) | -5 | -27 | -21 | -8 | -0.1,77 | 89 | | | | |
| 46 | Apr/11 | 9 | 183.88 | 191.57 | 197.36(0.07) | 197.59(0.05) | 198.18(0.11) | 198.34 | 1.6 | | 26 | 8(-0.3) | 50 | [4] | [14] | [4] | 79 | 2 | UT | 0.2 | HoldLong? | | (4) | 7 | 7 | 2 | 16 | 1.4,94 | 89 | | 47 | Apr/8 | 15 | 182.69 | 190.09 | 197.23(0.1) | 197.49(0.04) | 197.96(0.14) | 198.09 | 1.8 | | 27 | 8(-2.7) | 50 | [6] | [17] | [-0] | 75 | -36 | UT | 0.2 | HoldLong? | | (3) | 9 | -8 | 6 | 15 | 1.2,95 | 90 | | 48 | Apr/8 | 14 | 182.69 | 190.09 | 197.03(0.12) | 197.41(0.08) | 197.69(0.21) | 198.39 | 1.8 | | 27 | 11(-2) | 50 | [7] | [23] | [10] | 88 | -6 | UT | 0.8 | HoldLong | | (6) | 13 | 11 | 29 | 17 | 1.5,100 | 90 | | 49 | Apr/8 | 13 | 182.69 | 190.09 | 196.8(0.09) | 197.25(0.04) | 197.27(0.07) | 198 | 1.8 | | 27 | 13(-1.4) | 50 | [6] | [12] | [6] | 72 | -21 | UT | 0.7 | OpenLong | | (6) | 4 | 2 | 24 | 15 | 1.1,94 | 90 | | 50 | Apr/8 | 12 | 182.69 | 190.09 | 196.62(0.1) | 197.18(0.04) | 197.14(0.08) | 197.93 | 1.8 | | 27 | 14(-0.7) | 50 | [6] | [13] | [10] | 57 | -20 | UT | 0.6 | OpenLong | | (6) | 5 | 15 | 19 | 20 | 1.1,79 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|