|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $215.9000 One month high (close): $235.0800
CAT Daily Change: 1.26% Daily StdDev 1.8% CAT EMA_5_Trend: 1.64% 10Minute StdDev: $2.1541
Latest Price : $235.08(1.26%) | Fri. Apr 22, 2022($7.3) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($1.6) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($2.8) Thu. Apr 14, 2022($4.5) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 222.03 | 222.94 | 231.49(0.19) | 232.49(0.28) | 234.36(0.34) | 235.55 | 2.5 | | 7 | 39(-0.4) | 50 | [11] | [33] | [6] | 98 | 67 | UT | 0.6 | HoldLong | | (8) | 19 | 8 | 3 | 20 | 1.9,100 | 66 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.49(hourly_sma_10 -1.3%) 231.49(hourly_sma_20 -1.72%) 222.94(daily_ema_10 -5.35%) 222.03(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 222.03 | 222.94 | 231.06(0.2) | 231.84(0.23) | 233.57(0.37) | 235.2 | 2.4 | | 7 | 39(0.7) | 50 | [11] | [34] | [10] | 100 | 65 | UT | 0.8 | CloseLong | | (10) | 21 | 12 | 10 | 20 | 2,100 | 66 | | 3 | Apr/20 | 10 | 222.03 | 222.94 | 230.61(0.2) | 231.31(0.08) | 232.71(0.27) | 234.65 | 2.3 | | 7 | 38(-3.9) | 50 | [11] | [24] | [12] | 98 | 38 | UT | 0.9 | HoldLong | | (9) | 15 | 12 | 15 | 20 | 1.9,100 | 66 | | 4 | Apr/20 | 9 | 222.03 | 222.94 | 230.16(0.23) | 231.12(0.14) | 232.09(0.4) | 234.1 | 2.2 | | 7 | 42(-1.8) | 50 | [13] | [33] | [21] | 89 | 30 | UT | 0.9 | HoldLong? | | (11) | 22 | 41 | 14 | 20 | 1.7,96 | 66 | | 5 | Apr/19 | 15 | 221.33 | 220.94 | 229.64(0.24) | 230.8(0.07) | 231.16(0.24) | 232.28 | 2.4 | | 3 | 44(-19.7) | 50 | [13] | [21] | [10] | 70 | -82 | UT | 0.5 | OpenLong? | | (9) | 13 | 17 | 10 | 20 | 1.1,92 | 66 | | | | |
| 6 | Apr/19 | 14 | 221.33 | 220.94 | 229.1(0.3) | 230.8(-0) | 230.61(0.23) | 231.51 | 2.2 | | 3 | 64(-18) | 50 | [17] | [19] | [5] | 54 | -147 | UT | 0.3 | OpenLong | | (12) | 13 | 6 | 7 | 20 | 0.8,84 | 66 | | 7 | Apr/19 | 13 | 221.33 | 220.94 | 228.42(0.3) | 230.65(-0.02) | 230.09(0.09) | 231.24 | 2.2 | | 3 | 82(-14.4) | 50 | [17] | [11] | [6] | 48 | -174 | UT | 0.3 | OpenLong | | (16) | 5 | 10 | 3 | 20 | 0.8,78 | 66 | | 8 | Apr/19 | 12 | 221.33 | 220.94 | 227.73(0.3) | 230.7(-0.05) | 229.89(-0.1) | 230.78 | 2.1 | | 3 | 96(-11.4) | 50 | [17] | [-0] | [7] | 41 | -214 | UT | 0.2 | OpenLong | | (16) | -6 | 18 | -2 | 14 | 0.7,73 | 66 | | 9 | Apr/19 | 11 | 221.33 | 220.94 | 227.04(0.27) | 230.82(0.1) | 230.12(-0.14) | 230 | 1.9 | | 3 | 107(-8.3) | 45 | [15] | [1] | [-2] | 33 | -191 | CR | -0 | HoldShort | | (16) | -8 | 9 | -11 | -20 | 0.6,68 | 66 | | 10 | Apr/19 | 10 | 221.33 | 220.94 | 226.42(0.27) | 230.6(0.06) | 230.45(-0.07) | 229.58 | 1.8 | | 3 | 116(-6.3) | 50 | [15] | [4] | [-0] | 40 | -163 | UT | -0.2 | OpenLong | | (15) | -4 | 15 | -13 | -20 | 0.6,75 | 66 | | | | |
| 11 | Apr/19 | 9 | 221.33 | 220.94 | 225.8(0.25) | 230.46(0.08) | 230.61(-0.26) | 228.93 | 1.7 | | 3 | 122(-5.3) | 10 | [14] | [-6] | [-17] | 48 | -192 | DR | -0.3 | OpenShort? | | (14) | -14 | -30 | -10 | -20 | 0.6,83 | 66 | | 12 | Apr/18 | 15 | 220.83 | 219.67 | 225.24(0.26) | 230.28(0.16) | 231.21(-0.13) | 230.27 | 2.5 | | 2 | 127(-24.6) | 15 | [14] | [3] | [-16] | 67 | -89 | CR | -0.2 | HoldShort? | | (16) | -7 | -38 | -4 | -20 | 0.9,94 | 61 | | 13 | Apr/18 | 14 | 220.83 | 219.67 | 224.65(0.35) | 229.91(0.32) | 231.52(0.01) | 231.96 | 2.9 | | 2 | 152(-0.3) | 50 | [19] | [16] | [3] | 79 | -27 | UT | 0.1 | HoldLong | | (17) | 1 | 10 | -3 | -3 | 1.3,96 | 61 | | 14 | Apr/18 | 13 | 220.83 | 219.67 | 223.86(0.34) | 229.18(0.32) | 231.49(0.33) | 231.51 | 2.8 | | 2 | 152(1.8) | 50 | [18] | [33] | [6] | 78 | 75 | UT | 0 | OpenLong | | (19) | 18 | 19 | -6 | 5 | 1.3,95 | 61 | | 15 | Apr/18 | 12 | 220.83 | 219.67 | 223.11(0.3) | 228.46(0.39) | 230.72(0.17) | 230.67 | 2.6 | | 2 | 150(3.2) | 45 | [16] | [26] | [-10] | 79 | 77 | CR | -0 | OpenShort | | (17) | 9 | -22 | -9 | -15 | 1.3,96 | 61 | | | | |
| 16 | Apr/18 | 11 | 220.83 | 219.67 | 222.45(0.32) | 227.57(0.61) | 230.32(0.44) | 231.64 | 2.8 | | 2 | 147(8.8) | 50 | [17] | [46] | [-1] | 89 | 195 | CR | 0.2 | OpenShort | | (18) | 24 | -3 | -1 | -0 | 1.6,99 | 61 | | 17 | Apr/18 | 10 | 220.83 | 219.67 | 221.73(0.31) | 226.18(0.64) | 229.32(0.46) | 231.78 | 2.9 | | 2 | 138(12.4) | 50 | [17] | [48] | [1] | 96 | 248 | UT | 0.5 | OpenLong | | (18) | 25 | -4 | -3 | 20 | 1.9,98 | 61 | | 18 | Apr/18 | 9 | 220.83 | 219.67 | 221.05(0.32) | 224.75(0.66) | 228.28(0.62) | 231.96 | 2.9 | | 2 | 126(16.9) | 50 | [17] | [57] | [39] | 106 | 321 | UT | 0.8 | HoldLong? | | (17) | 33 | 97 | -1 | 20 | 2.3,98 | 61 | | 19 | Apr/14 | 15 | 220.33 | 218.52 | 220.35(0.22) | 223.27(0.46) | 226.88(0.3) | 227.7 | 2.3 | | -1 | 109(-13.2) | 50 | [12] | [33] | [-4] | 93 | 180 | CR | 0.2 | OpenShort? | | (12) | 16 | -17 | -8 | 20 | 1.8,98 | 55 | | 20 | Apr/14 | 14 | 220.33 | 218.52 | 219.87(0.27) | 222.25(0.51) | 226.21(0.65) | 228.44 | 2.6 | | -1 | 122(16.4) | 50 | [14] | [53] | [18] | 105 | 281 | UT | 0.6 | HoldLong | | (13) | 35 | 36 | -5 | 20 | 2.2,100 | 55 | | | | |
| 21 | Apr/14 | 13 | 220.33 | 218.52 | 219.27(0.22) | 221.12(0.42) | 224.76(0.78) | 226.86 | 2.1 | | -1 | 106(14.1) | 50 | [12] | [57] | [8] | 108 | 323 | UT | 0.6 | HoldLong | | (13) | 42 | 8 | -9 | 20 | 2.3,100 | 55 | | 22 | Apr/14 | 12 | 220.33 | 218.52 | 218.79(0.21) | 220.2(0.36) | 223.02(0.81) | 226.53 | 2 | | -1 | 92(18) | 50 | [11] | [57] | [22] | 118 | 342 | UT | 1.2 | HoldLong | | (12) | 43 | 39 | -4 | 20 | 2.7,100 | 55 | | 23 | Apr/14 | 11 | 220.33 | 218.52 | 218.33(0.17) | 219.4(0.4) | 221.22(0.72) | 224.86 | 1.4 | | -1 | 74(18.1) | 50 | [9] | [53] | [16] | 120 | 310 | UT | 1.6 | HoldLong | | (9) | 39 | 14 | 28 | 20 | 2.8,100 | 55 | | 24 | Apr/14 | 10 | 220.33 | 218.52 | 217.97(0.17) | 218.52(0.36) | 219.63(0.64) | 224.28 | 1.3 | | -1 | 56(24.5) | 50 | [9] | [48] | [38] | 135 | 278 | UT | 2.6 | HoldLong | | (8) | 34 | 64 | 45 | 20 | 3.6,95 | 55 | | 25 | Apr/14 | 9 | 220.33 | 218.52 | 217.61(0.08) | 217.73(0.19) | 218.23(0.35) | 221.55 | 0.4 | | -1 | 31(14) | 45 | [4] | [26] | [42] | 129 | 188 | UT | 3.4 | HoldLong? | | (5) | 19 | 84 | 48 | 20 | 4,79 | 55 | | | | |
| 26 | Apr/13 | 15 | 219.98 | 217.87 | 217.44(0.02) | 217.32(0.03) | 217.47(0.05) | 218.02 | -0.7 | | -4 | 17(-1.5) | -10 | [1] | [3] | [8] | 37 | 22 | RG | 1 | SmallShort? | | (0) | 3 | 15 | 9 | 17 | 1.1,59 | 39 | | 27 | Apr/13 | 14 | 219.98 | 217.87 | 217.44(-0) | 217.26(-0.05) | 217.36(-0.1) | 217.38 | -0.9 | | -4 | 19(0) | -25 | [-0] | [-8] | [2] | 0 | -27 | DP | 0 | OpenShort | | (0) | -6 | 7 | -9 | 12 | -0,50 | 39 | | 28 | Apr/13 | 13 | 219.98 | 217.87 | 217.44(0) | 217.36(-0.04) | 217.58(0.08) | 217.07 | -1 | | -4 | 19(0) | -25 | [0] | [3] | [-5] | -14 | 1 | CR | -1 | HoldShort | | (-0) | 5 | -9 | -9 | -1 | -0.6,51 | 39 | | 29 | Apr/13 | 12 | 219.98 | 217.87 | 217.4(0.01) | 217.44(-0.03) | 217.41(0.08) | 217.45 | -0.9 | | -4 | 19(-0.1) | -15 | [1] | [3] | [-1] | 11 | 10 | CR | 0.1 | HoldShort | | (1) | 5 | 0 | -7 | 5 | 0.1,58 | 39 | | 30 | Apr/13 | 11 | 219.98 | 217.87 | 217.38(0.01) | 217.5(0.04) | 217.24(0.03) | 217.44 | -0.9 | | -4 | 19(-0.3) | -5 | [1] | [2] | [4] | 26 | -4 | RG | 0.4 | Wait | | (0) | 2 | -2 | 34 | -9 | 0.1,73 | 39 | | | | |
| 31 | Apr/13 | 10 | 219.98 | 217.87 | 217.38(0) | 217.42(0.03) | 217.18(0.02) | 217.53 | -0.9 | | -4 | 19(0.5) | -25 | [0] | [1] | [-4] | 12 | 16 | CR | 0.6 | HoldShort | | (1) | 1 | -20 | 18 | -0 | 0.3,54 | 39 | | 32 | Apr/13 | 9 | 219.98 | 217.87 | 217.35(0.06) | 217.36(0.04) | 217.18(-0) | 218.36 | -0.6 | | -4 | 19(-3.4) | 20 | [3] | [1] | [20] | 31 | -15 | UT | 2.3 | OpenLong? | | (1) | -0 | 51 | 5 | 20 | 1.9,33 | 39 | | 33 | Apr/12 | 15 | 219.9 | 218.29 | 217.21(0.03) | 217.27(-0.07) | 217.15(-0.15) | 216.24 | -1.3 | | -3 | 22(-4.8) | -20 | [2] | [-11] | [-11] | -76 | -113 | DR | -1.5 | HoldShort? | | (1) | -8 | -7 | -40 | -17 | -1.5,12 | 35 | | 34 | Apr/12 | 14 | 219.9 | 218.29 | 217.14(0.01) | 217.42(-0.04) | 217.48(-0.15) | 216.54 | -1.2 | | -3 | 27(-1.5) | -30 | [1] | [-10] | [-14] | -42 | -82 | DR | -1.2 | OpenShort | | (2) | -8 | -16 | -41 | -20 | -0.8,28 | 35 | | 35 | Apr/12 | 13 | 219.9 | 218.29 | 217.11(0.05) | 217.5(-0.03) | 217.8(0.06) | 217.22 | -0.9 | | -3 | 28(-3.8) | -10 | [3] | [2] | [-4] | 15 | -28 | CR | -0.7 | HoldShort | | (2) | 3 | -6 | -15 | -0 | 0.1,62 | 35 | | | | |
| 36 | Apr/12 | 12 | 219.9 | 218.29 | 217(0.06) | 217.57(0.02) | 217.68(0.03) | 217.47 | -0.8 | | -3 | 32(-4) | -10 | [3] | [2] | [-8] | 45 | -36 | CR | -0.2 | HoldShort | | (3) | 2 | -19 | -6 | -8 | 0.5,82 | 35 | | 37 | Apr/12 | 11 | 219.9 | 218.29 | 216.87(0.08) | 217.53(0.04) | 217.62(0.09) | 218.26 | -0.6 | | -3 | 36(-1.6) | 15 | [4] | [6] | [7] | 81 | -1 | UT | 0.6 | HoldLong | | (5) | 5 | 9 | 17 | 17 | 1.3,98 | 35 | | 38 | Apr/12 | 10 | 219.9 | 218.29 | 216.7(0.08) | 217.45(0.06) | 217.42(0.06) | 217.88 | -0.7 | | -3 | 38(-0.3) | -0 | [4] | [5] | [-0] | 61 | -19 | RG | 0.4 | Wait | | (4) | 3 | -3 | 3 | 6 | 1.1,83 | 35 | | 39 | Apr/12 | 9 | 219.9 | 218.29 | 216.52(0.08) | 217.31(0.02) | 217.29(0.04) | 218.02 | -0.6 | | -3 | 38(-2.3) | 5 | [4] | [3] | [12] | 63 | -5 | RG | 0.7 | Wait? | | (4) | 2 | 32 | 2 | 12 | 1.4,78 | 35 | | 40 | Apr/11 | 15 | 219.92 | 218.72 | 216.35(0.05) | 217.26(-0.01) | 217.21(-0.11) | 216.67 | -1.1 | | -3 | 40(-0.6) | -20 | [3] | [-7] | [-8] | 29 | -73 | DR | -0.5 | OpenShort? | | (3) | -6 | -10 | -16 | -17 | 0.3,71 | 32 | | | | |
| 41 | Apr/11 | 14 | 219.92 | 218.72 | 216.25(0.03) | 217.29(-0.02) | 217.21(0) | 217.11 | -0.9 | | -3 | 41(0.4) | -25 | [2] | [-1] | [-2] | 51 | 7 | DR | -0.3 | OpenShort | | (3) | 0 | -4 | -5 | -2 | 0.7,83 | 32 | | 42 | Apr/11 | 13 | 219.92 | 218.72 | 216.19(0.04) | 217.33(0.08) | 217.45(-0.02) | 217.28 | -0.9 | | -3 | 41(0.3) | -25 | [2] | [1] | [-7] | 58 | 2 | CR | -0.1 | HoldShort | | (2) | -1 | -11 | -11 | -17 | 0.9,85 | 32 | | 43 | Apr/11 | 12 | 219.92 | 218.72 | 216.1(0.06) | 217.16(0.14) | 217.49(0.07) | 217.74 | -0.7 | | -3 | 40(1.8) | -10 | [3] | [8] | [3] | 77 | 36 | RG | 0.2 | Wait | | (3) | 4 | 11 | 1 | -10 | 1.4,92 | 32 | | 44 | Apr/11 | 11 | 219.92 | 218.72 | 215.96(0.05) | 216.86(0.06) | 217.33(0.01) | 217.26 | -0.9 | | -3 | 38(0.9) | -20 | [3] | [2] | [-6] | 67 | 8 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | -6 | -1 | 1.1,89 | 32 | | 45 | Apr/11 | 10 | 219.92 | 218.72 | 215.86(0.07) | 216.72(0.13) | 217.31(0.1) | 217.9 | -0.7 | | -3 | 38(3) | 0 | [4] | [9] | [8] | 90 | 42 | RG | 0.5 | Wait | | (3) | 6 | 20 | 3 | 10 | 1.8,95 | 32 | | | | |
| 46 | Apr/11 | 9 | 219.92 | 218.72 | 215.7(0.03) | 216.43(0.1) | 217.09(-0.06) | 217.07 | -1 | | -3 | 35(1.2) | -25 | [2] | [-1] | [-3] | 74 | 12 | DR | -0 | OpenShort? | | (3) | -3 | -7 | -5 | -2 | 1.3,91 | 32 | | 47 | Apr/8 | 15 | 219.94 | 219.31 | 215.64(0.05) | 216.21(0.13) | 217.21(0.18) | 217.38 | -0.8 | | -2 | 33(3.6) | -5 | [3] | [13] | [3] | 84 | 74 | RG | 0.2 | Wait? | | (2) | 10 | 7 | 0 | 12 | 1.7,91 | 31 | | 48 | Apr/8 | 14 | 219.94 | 219.31 | 215.53(0.02) | 215.94(0.1) | 216.82(0.2) | 217.09 | -0.9 | | -2 | 30(1.7) | 5 | [1] | [13] | [5] | 80 | 103 | RG | 0.3 | Wait | | (3) | 11 | -1 | 27 | 13 | 1.7,87 | 31 | | 49 | Apr/8 | 13 | 219.94 | 219.31 | 215.49(0.02) | 215.72(0.13) | 216.39(0.12) | 217.13 | -0.9 | | -2 | 28(2.3) | -10 | [1] | [10] | [8] | 89 | 92 | RG | 0.9 | SmallShort | | (1) | 7 | 4 | 30 | 18 | 1.9,91 | 31 | | 50 | Apr/8 | 12 | 219.94 | 219.31 | 215.49(0) | 215.43(0.1) | 216.13(0.17) | 216.96 | -1 | | -2 | 26(-0.1) | -5 | [0] | [11] | [3] | 84 | 116 | UR | 1.1 | SmallShort | | (1) | 9 | -13 | 28 | 20 | 1.9,86 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|