|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $394.1200 One month high (close): $438.1100
ZBRA Daily Change: -2.2% Daily StdDev 2.63% ZBRA EMA_5_Trend: -0.19% 10Minute StdDev: $5.0485
Latest Price : $398.2(-2.2%) | Fri. Apr 22, 2022($6.6) Thu. Apr 21, 2022($5.3) Wed. Apr 20, 2022($2.3) Tue. Apr 19, 2022($5.4) Mon. Apr 18, 2022($3.7) Thu. Apr 14, 2022($3.3) Wed. Apr 13, 2022($3.5) Tue. Apr 12, 2022($3.4)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 415.01 | 406.61 | 399.37(0.07) | 404.09(0.17) | 404.77(-0.06) | 403.22 | -1 | | -9 | 41(0.4) | -50 | [3] | [-1] | [-9] | 59 | 14 | DR | -0.3 | OpenShort | | (3) | -2 | -12 | -6 | -20 | 0.8,89 | 36 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 404.09(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 399.37(weak_hourly_sma_20 -0.95%)
Resistance Levels: 406.61(daily_ema_10 0.84%) 415.01(daily_ema_20 2.92%)
|
| | | 2 | Apr/20 | 11 | 415.01 | 406.61 | 399.11(0.08) | 403.4(0.28) | 405.02(0.02) | 404.44 | -0.9 | | -9 | 41(1.6) | -50 | [3] | [5] | [-7] | 72 | 57 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | -5 | -20 | 1.1,94 | 36 | | 3 | Apr/20 | 10 | 415.01 | 406.61 | 398.81(0.03) | 402.28(0.2) | 404.92(-0.04) | 405.54 | -0.8 | | -9 | 39(0.8) | -50 | [1] | [0] | [3] | 82 | 131 | RG | 0.1 | Wait | | (4) | -2 | 6 | 2 | 10 | 1.4,97 | 36 | | 4 | Apr/20 | 9 | 415.01 | 406.61 | 398.71(0.05) | 401.49(0.28) | 405.07(0.12) | 404.94 | -0.8 | | -9 | 38(1.8) | -45 | [2] | [8] | [-2] | 78 | 139 | CR | -0 | OpenShort? | | (1) | 5 | -8 | -1 | 6 | 1.3,95 | 36 | | 5 | Apr/19 | 15 | 416.82 | 409.12 | 398.53(0.01) | 400.36(0.37) | 404.57(0.3) | 405.82 | -0.9 | | -7 | 36(0) | -35 | [0] | [17] | [7] | 86 | 245 | RG | 0.3 | Wait? | | (2) | 11 | 17 | 2 | 17 | 1.6,96 | 35 | | | | |
| 6 | Apr/19 | 14 | 416.82 | 409.12 | 398.51(-0.03) | 398.9(0.27) | 403.37(0.4) | 404.03 | -1 | | -7 | 36(-1.3) | -35 | [-1] | [18] | [2] | 76 | 267 | UR | 0.1 | SmallShort | | (-1) | 15 | -7 | 9 | 20 | 1.2,96 | 35 | | 7 | Apr/19 | 13 | 416.82 | 409.12 | 398.62(0.01) | 397.81(0.28) | 401.78(0.54) | 404.71 | -1 | | -7 | 38(0.4) | -15 | [0] | [24] | [7] | 82 | 275 | RG | 0.6 | Wait | | (-1) | 21 | -6 | 27 | 20 | 1.3,99 | 35 | | 8 | Apr/19 | 12 | 416.82 | 409.12 | 398.59(0.03) | 396.69(0.3) | 399.63(0.44) | 405.33 | -0.9 | | -7 | 37(1.3) | -5 | [1] | [21] | [20] | 80 | 251 | RG | 1.2 | SmallShort | | (1) | 17 | 20 | 37 | 20 | 1.5,92 | 35 | | 9 | Apr/19 | 11 | 416.82 | 409.12 | 398.46(-0.01) | 395.51(0.2) | 397.86(0.46) | 403.29 | -1.1 | | -7 | 36(-0.8) | 0 | [-0] | [19] | [25] | 48 | 245 | UR | 1.2 | SmallShort | | (0) | 18 | 35 | 33 | 20 | 1.1,70 | 35 | | 10 | Apr/19 | 10 | 416.82 | 409.12 | 398.51(-0.09) | 394.74(0.02) | 396.05(0.4) | 399.65 | -1.4 | | -7 | 37(-2.3) | -10 | [-3] | [13] | [21] | 1 | 217 | UR | 0.8 | SmallShort | | (-3) | 15 | 36 | 15 | 20 | 0.3,43 | 35 | | | | |
| 11 | Apr/19 | 9 | 416.82 | 409.12 | 398.88(-0.09) | 394.67(-0.04) | 394.48(0.17) | 395.91 | -1.7 | | -7 | 39(-0.5) | -20 | [-3] | [3] | [11] | -32 | 60 | UR | 0.3 | SmallShort? | | (-5) | 7 | 19 | 14 | 20 | -0.6,33 | 35 | | 12 | Apr/18 | 15 | 417.82 | 411.36 | 399.25(-0.13) | 394.83(-0.13) | 393.83(0.02) | 393.98 | -1.9 | | -9 | 40(0.1) | -50 | [-5] | [-5] | [-5] | -51 | 5 | DT | 0 | OpenShort? | | (-5) | 1 | -27 | 16 | 12 | -1.1,27 | 40 | | 13 | Apr/18 | 14 | 417.82 | 411.36 | 399.76(-0.06) | 395.36(-0.13) | 393.77(0.18) | 396.78 | -1.7 | | -9 | 40(0) | -15 | [-2] | [2] | [15] | -45 | 37 | UR | 0.6 | SmallShort | | (-4) | 7 | 23 | 18 | 20 | -0.6,20 | 40 | | 14 | Apr/18 | 13 | 417.82 | 411.36 | 399.99(-0.12) | 395.88(-0.21) | 393.06(-0.09) | 394.39 | -1.9 | | -9 | 40(1.4) | -45 | [-5] | [-11] | [13] | -73 | -41 | DP | 0.3 | OpenShort | | (-4) | -4 | 32 | 9 | 13 | -1.2,7 | 40 | | 15 | Apr/18 | 12 | 417.82 | 411.36 | 400.46(-0.21) | 396.7(-0.37) | 393.43(-0.38) | 391.12 | -2.2 | | -9 | 38(2.5) | -50 | [-8] | [-26] | [-8] | -100 | -116 | DT | -0.5 | HoldShort | | (-6) | -15 | -18 | 1 | -20 | -2,0 | 40 | | | | |
| 16 | Apr/18 | 11 | 417.82 | 411.36 | 401.3(-0.19) | 398.16(-0.32) | 394.94(-0.22) | 392.91 | -2 | | -9 | 36(0.8) | -50 | [-7] | [-19] | [-4] | -98 | -72 | DT | -0.5 | HoldShort | | (-7) | -9 | -7 | 0 | -20 | -1.9,0 | 40 | | 17 | Apr/18 | 10 | 417.82 | 411.36 | 402.07(-0.21) | 399.43(-0.27) | 395.81(-0.3) | 393.61 | -2 | | -9 | 35(1.7) | -50 | [-8] | [-21] | [-5] | -100 | -75 | DT | -0.5 | HoldShort | | (-8) | -12 | -2 | -5 | -20 | -2,0 | 40 | | 18 | Apr/18 | 9 | 417.82 | 411.36 | 402.9(-0.24) | 400.52(-0.22) | 397.02(-0.42) | 393.82 | -2 | | -9 | 33(-0.6) | -50 | [-9] | [-25] | [-12] | -103 | -95 | DT | -0.8 | CloseShort? | | (-8) | -16 | -18 | -4 | -20 | -2.2,2 | 40 | | 19 | Apr/14 | 15 | 420.03 | 413.23 | 403.85(-0.25) | 401.4(-0.23) | 398.69(-0.33) | 395.68 | -2.1 | | -8 | 34(-5.2) | -50 | [-10] | [-22] | [-13] | -98 | -31 | DT | -0.7 | HoldShort? | | (-9) | -13 | -25 | -3 | -20 | -2,2 | 38 | | 20 | Apr/14 | 14 | 420.03 | 413.23 | 404.86(-0.14) | 402.32(-0.18) | 400.03(-0.32) | 398.28 | -1.9 | | -8 | 39(0.6) | -50 | [-5] | [-19] | [-2] | -86 | -100 | DT | -0.4 | HoldShort | | (-9) | -12 | 5 | -7 | -20 | -1.5,2 | 38 | | | | |
| 21 | Apr/14 | 13 | 420.03 | 413.23 | 405.43(-0.15) | 403.05(-0.16) | 401.31(-0.45) | 397.74 | -2 | | -8 | 38(3.2) | -50 | [-6] | [-24] | [-11] | -92 | -151 | DT | -0.8 | OpenShort | | (-6) | -17 | -14 | -10 | -20 | -1.8,3 | 38 | | 22 | Apr/14 | 12 | 420.03 | 413.23 | 406.05(-0.13) | 403.71(-0.12) | 403.12(-0.24) | 399.19 | -1.8 | | -8 | 35(2.1) | -50 | [-5] | [-15] | [-18] | -90 | -100 | DT | -1 | OpenShort | | (-5) | -9 | -32 | -17 | -20 | -1.7,3 | 38 | | 23 | Apr/14 | 11 | 420.03 | 413.23 | 406.57(-0.07) | 404.19(0.02) | 404.08(-0.01) | 402.55 | -1.5 | | -8 | 33(0.8) | -45 | [-3] | [-3] | [-2] | -66 | -33 | DT | -0.4 | OpenShort | | (-4) | -0 | 4 | -8 | -20 | -1.1,12 | 38 | | 24 | Apr/14 | 10 | 420.03 | 413.23 | 406.85(-0.08) | 404.1(-0.05) | 404.12(-0.17) | 402.11 | -1.6 | | -8 | 32(1.5) | -50 | [-3] | [-10] | [-13] | -63 | -81 | DT | -0.6 | OpenShort | | (-3) | -7 | -30 | -1 | -20 | -1.3,20 | 38 | | 25 | Apr/14 | 9 | 420.03 | 413.23 | 407.18(-0.05) | 404.31(-0.03) | 404.12(-0) | 405.32 | -1.3 | | -8 | 31(-0.3) | -50 | [-2] | [-3] | [1] | -38 | -1 | DP | 0.1 | OpenShort? | | (-1) | 0 | -8 | 8 | 20 | -0.5,25 | 38 | | | | |
| 26 | Apr/13 | 15 | 421.45 | 415.43 | 407.37(-0.05) | 404.45(-0.05) | 404.82(0.15) | 406.12 | -1.4 | | -5 | 31(-3.1) | -15 | [-2] | [3] | [11] | -42 | 59 | UR | 0.4 | SmallShort? | | (-2) | 6 | 20 | 4 | 20 | -0.4,18 | 41 | | 27 | Apr/13 | 14 | 421.45 | 415.43 | 407.58(-0.17) | 404.66(-0.16) | 404.21(-0.03) | 404.01 | -1.6 | | -5 | 34(-4) | -50 | [-7] | [-8] | [4] | -61 | 74 | DP | -0.1 | OpenShort | | (-4) | -1 | 10 | -4 | 17 | -1,14 | 41 | | 28 | Apr/13 | 13 | 421.45 | 415.43 | 408.26(-0.13) | 405.3(-0.25) | 404.33(0.06) | 402.98 | -1.7 | | -5 | 38(0.2) | -50 | [-5] | [-5] | [-4] | -63 | 18 | DT | -0.3 | OpenShort | | (-7) | 2 | -16 | 4 | 13 | -1.3,20 | 41 | | 29 | Apr/13 | 12 | 421.45 | 415.43 | 408.79(-0.12) | 406.31(-0.27) | 404.08(0.06) | 404.63 | -1.6 | | -5 | 38(-0.3) | -45 | [-5] | [-6] | [-1] | -53 | 38 | DT | 0.1 | OpenShort | | (-5) | 2 | -15 | 10 | 20 | -1,22 | 41 | | 30 | Apr/13 | 11 | 421.45 | 415.43 | 409.27(-0.11) | 407.42(-0.09) | 403.84(-0.05) | 406.21 | -1.4 | | -5 | 38(-1.7) | -25 | [-4] | [-6] | [11] | -50 | 29 | DP | 0.6 | OpenShort | | (-4) | -2 | 25 | 18 | 1 | -0.8,20 | 41 | | | | |
| 31 | Apr/13 | 10 | 421.45 | 415.43 | 409.73(-0.15) | 407.8(-0.12) | 404.06(-0.21) | 403.62 | -1.7 | | -5 | 40(-0.7) | -50 | [-6] | [-14] | [-3] | -75 | -51 | DT | -0.1 | HoldShort | | (-6) | -8 | -4 | 10 | -20 | -1.4,10 | 41 | | 32 | Apr/13 | 9 | 421.45 | 415.43 | 410.34(-0.09) | 408.3(-0.16) | 404.93(-0.33) | 404.07 | -1.6 | | -5 | 41(3.1) | -35 | [-4] | [-18] | [2] | -83 | -142 | DP | -0.2 | OpenShort? | | (-6) | -13 | 21 | -5 | -20 | -1.5,5 | 41 | | 33 | Apr/12 | 15 | 421.46 | 417.85 | 410.72(-0.13) | 408.95(-0.16) | 406.27(-0.56) | 401.91 | -1.6 | | -3 | 38(10.1) | -50 | [-5] | [-28] | [-15] | -105 | -220 | DT | -1.1 | HoldShort? | | (-4) | -22 | -13 | -20 | -20 | -2.2,0 | 44 | | 34 | Apr/12 | 14 | 421.46 | 417.85 | 411.25(-0.24) | 409.61(-0.12) | 408.56(-0.61) | 403.23 | -1.5 | | -3 | 27(-2.7) | -50 | [-9] | [-30] | [-25] | -106 | -112 | DT | -1.6 | CloseShort | | (-5) | -24 | -41 | -30 | -20 | -2.4,4 | 44 | | 35 | Apr/12 | 13 | 421.46 | 417.85 | 412.24(-0.16) | 410.1(-0.05) | 411.08(-0.12) | 407.57 | -1.1 | | -3 | 30(-2.6) | -50 | [-6] | [-9] | [-10] | -69 | 20 | DT | -0.9 | OpenShort | | (-7) | -5 | -12 | -22 | -20 | -1.2,11 | 44 | | | | |
| 36 | Apr/12 | 12 | 421.46 | 417.85 | 412.91(-0.13) | 410.31(-0.02) | 411.58(0.03) | 408.81 | -1 | | -3 | 33(-2.4) | -45 | [-5] | [-3] | [-7] | -45 | 38 | DT | -0.7 | OpenShort | | (-6) | 1 | -10 | -13 | -14 | -1,30 | 44 | | 37 | Apr/12 | 11 | 421.46 | 417.85 | 413.44(-0.13) | 410.38(-0.23) | 411.45(-0.09) | 409.86 | -0.9 | | -3 | 35(0.1) | -50 | [-5] | [-11] | [-6] | -16 | 17 | DT | -0.4 | OpenShort | | (-5) | -4 | -31 | 14 | 20 | -0.8,54 | 44 | | 38 | Apr/12 | 10 | 421.46 | 417.85 | 413.97(-0.04) | 411.33(0.04) | 411.83(0.33) | 413.18 | -0.7 | | -3 | 35(-0.9) | -20 | [-2] | [11] | [-1] | -3 | 105 | RG | 0.3 | Wait | | (-3) | 13 | -22 | 22 | 20 | -0.2,52 | 44 | | 39 | Apr/12 | 9 | 421.46 | 417.85 | 414.15(-0.1) | 411.33(0) | 410.46(0.31) | 415.56 | -0.5 | | -3 | 36(-2.8) | 15 | [-4] | [9] | [26] | -6 | 209 | UR | 1.1 | SmallShort? | | (-2) | 12 | 50 | 23 | 20 | 0.3,37 | 44 | | 40 | Apr/11 | 15 | 421.01 | 421.46 | 414.57(-0.17) | 411.17(-0.11) | 409.19(0.05) | 410.26 | -0.7 | | 2 | 39(2.8) | -10 | [-7] | [-2] | [5] | -57 | 85 | DP | 0.2 | OpenShort? | | (-6) | 2 | 7 | 10 | 12 | -0.9,16 | 40 | | | | |
| 41 | Apr/11 | 14 | 421.01 | 421.46 | 415.26(-0.18) | 411.63(-0.18) | 408.97(-0.09) | 409.52 | -0.8 | | 2 | 36(-0.6) | -20 | [-7] | [-9] | [2] | -69 | 19 | DP | 0.1 | OpenShort | | (-7) | -4 | -0 | 10 | 0 | -1.1,9 | 40 | | 42 | Apr/11 | 13 | 421.01 | 421.46 | 415.99(-0.11) | 412.39(-0.02) | 409.35(-0.36) | 409.57 | -0.8 | | 2 | 37(1.1) | -15 | [-4] | [-16] | [1] | -75 | -129 | DP | 0 | OpenShort | | (-7) | -14 | 11 | 2 | -20 | -1.2,5 | 40 | | 43 | Apr/11 | 12 | 421.01 | 421.46 | 416.46(-0.12) | 412.48(-0.09) | 410.81(-0.25) | 408.44 | -0.9 | | 2 | 35(2.2) | -10 | [-5] | [-13] | [-3] | -87 | -130 | DT | -0.5 | OpenShort | | (-5) | -10 | 6 | -6 | -20 | -1.5,1 | 40 | | 44 | Apr/11 | 11 | 421.01 | 421.46 | 416.97(-0.13) | 412.87(-0.37) | 411.86(-0.32) | 407.8 | -0.9 | | 2 | 33(3.4) | -30 | [-5] | [-21] | [-11] | -98 | -171 | DT | -0.8 | OpenShort | | (-5) | -12 | -20 | -23 | -9 | -1.9,0 | 40 | | 45 | Apr/11 | 10 | 421.01 | 421.46 | 417.53(-0.07) | 414.4(-0.21) | 413.18(-0.15) | 409.9 | -0.8 | | 2 | 30(0.8) | 0 | [-3] | [-11] | [-6] | -80 | -146 | RG | -0.8 | SmallLong | | (-4) | -6 | -9 | -9 | -18 | -1.8,15 | 40 | | | | |
| 46 | Apr/11 | 9 | 421.01 | 421.46 | 417.82(-0.09) | 415.27(-0.29) | 413.82(-0.38) | 410.87 | -0.7 | | 2 | 29(3.6) | -45 | [-4] | [-22] | [-22] | -68 | -175 | DT | -0.7 | OpenShort? | | (-4) | -15 | -58 | -7 | -20 | -1.6,22 | 40 | | 47 | Apr/8 | 15 | 419.89 | 422.94 | 418.18(0.01) | 416.48(-0.03) | 415.4(0.31) | 417.14 | -0.2 | | 4 | 25(2.3) | 50 | [0] | [12] | [13] | -28 | 48 | UT | 0.5 | OpenLong? | | (0) | 12 | 32 | 7 | 16 | -0.3,30 | 47 | | 48 | Apr/8 | 14 | 419.89 | 422.94 | 418.14(-0.14) | 416.6(-0.13) | 414.13(0.06) | 413.67 | -0.4 | | 4 | 23(-0.7) | -10 | [-6] | [-2] | [-6] | -53 | 49 | DT | -0.1 | OpenShort | | (-1) | 2 | -4 | -18 | -20 | -1.2,27 | 47 | | 49 | Apr/8 | 13 | 419.89 | 422.94 | 418.71(-0.14) | 417.14(-0.19) | 413.9(-0.4) | 414.12 | -0.4 | | 4 | 24(-1.2) | -30 | [-6] | [-21] | [-8] | -47 | -68 | DT | 0.1 | OpenShort | | (-5) | -16 | -14 | -16 | -8 | -1.2,33 | 47 | | 50 | Apr/8 | 12 | 419.89 | 422.94 | 419.3(-0.14) | 417.95(-0.23) | 415.58(-0.27) | 415.65 | -0.3 | | 4 | 25(-1.4) | -20 | [-6] | [-16] | [-5] | -48 | -15 | DT | 0 | OpenShort | | (-5) | -11 | -9 | -16 | 8 | -0.9,25 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|