|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $60.1400 One month high (close): $65.8500
XME Daily Change: -0.08% Daily StdDev 2.23% XME EMA_5_Trend: 1% 10Minute StdDev: $0.3977
Latest Price : $65.59(-0.08%) | Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($1.5) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($0.9)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 62.72 | 63.52 | 65.55(-0.05) | 65.26(0.03) | 65.15(-0.12) | 65.16 | 1.3 | | 9 | 23(0.7) | 40 | [-2] | [-2] | [-1] | -56 | -40 | RG | 0 | Wait | | (-4) | -5 | 7 | -6 | -20 | -0.9,17 | 66 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 65.26(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 63.52(daily_ema_10 -2.52%) 62.72(daily_ema_20 -3.74%)
Resistance Levels: 65.55(weak_hourly_sma_20 0.6%)
|
| | | 2 | Apr/20 | 11 | 62.72 | 63.52 | 65.58(-0.02) | 65.24(-0.09) | 65.23(-0.12) | 65.06 | 1.3 | | 9 | 22(0.4) | 50 | [-1] | [-4] | [4] | -68 | -91 | RG | -0.4 | Wait | | (-2) | -5 | 19 | -15 | 6 | -1.3,15 | 66 | | 3 | Apr/20 | 10 | 62.72 | 63.52 | 65.59(-0.05) | 65.3(-0.2) | 65.31(-0.23) | 64.79 | 1.1 | | 9 | 22(2.5) | 5 | [-2] | [-12] | [-16] | -80 | -129 | RG | -1.3 | SmallLong | | (-3) | -10 | -34 | -21 | -11 | -2,20 | 66 | | 4 | Apr/20 | 9 | 62.72 | 63.52 | 65.62(-0.03) | 65.43(-0.11) | 65.46(0.05) | 65.28 | 1.4 | | 9 | 19(0.6) | 45 | [-1] | [3] | [-5] | -38 | -8 | RG | -0.5 | Wait? | | (-1) | 2 | -13 | -5 | -2 | -1,37 | 66 | | 5 | Apr/19 | 15 | 62.46 | 63.02 | 65.64(0.02) | 65.5(-0.02) | 65.43(0.08) | 65.47 | 1.7 | | 7 | 19(-1.5) | 45 | [1] | [6] | [-1] | -23 | -30 | CR | 0.1 | HoldShort? | | (0) | 4 | -4 | 2 | -2 | -0.5,40 | 68 | | | | |
| 6 | Apr/19 | 14 | 62.46 | 63.02 | 65.63(0.05) | 65.51(-0.03) | 65.38(0.2) | 65.53 | 1.7 | | 7 | 20(-1.9) | 50 | [2] | [11] | [3] | -17 | -20 | UT | 0.4 | OpenLong | | (1) | 9 | -1 | 13 | 12 | -0.3,41 | 68 | | 7 | Apr/19 | 13 | 62.46 | 63.02 | 65.6(0.09) | 65.53(-0.08) | 65.25(-0.08) | 65.54 | 1.7 | | 7 | 22(-4.3) | 50 | [4] | [-2] | [3] | -23 | -117 | RG | 0.7 | Wait | | (3) | -4 | 3 | 4 | 18 | -0.2,32 | 68 | | 8 | Apr/19 | 12 | 62.46 | 63.02 | 65.54(0.09) | 65.58(-0.14) | 65.3(-0.14) | 65.5 | 1.7 | | 7 | 26(-3.9) | 50 | [4] | [-6] | [10] | -29 | -130 | RG | 0.4 | Wait | | (4) | -6 | 26 | -3 | 20 | -0.1,24 | 68 | | 9 | Apr/19 | 11 | 62.46 | 63.02 | 65.48(0.08) | 65.67(-0.11) | 65.39(-0.26) | 65.13 | 1.5 | | 7 | 30(-4.5) | 45 | [4] | [-10] | [-9] | -57 | -193 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -30 | -20 | -0.7,11 | 68 | | 10 | Apr/19 | 10 | 62.46 | 63.02 | 65.43(0.14) | 65.74(-0.11) | 65.56(-0.08) | 65.18 | 1.5 | | 7 | 35(-7.5) | 50 | [6] | [-2] | [-1] | -35 | -196 | DR | -0.6 | OpenShort | | (4) | -4 | 18 | -27 | -20 | -0.4,25 | 68 | | | | |
| 11 | Apr/19 | 9 | 62.46 | 63.02 | 65.34(0.14) | 65.81(-0.15) | 65.61(-0.32) | 64.92 | 1.4 | | 7 | 42(-8.8) | 30 | [6] | [-13] | [-29] | -19 | -274 | DR | -0.9 | OpenShort? | | (5) | -14 | -57 | -22 | -20 | -0.6,46 | 68 | | 12 | Apr/18 | 15 | 62.21 | 62.64 | 65.25(0.18) | 65.91(0.03) | 65.82(-0.08) | 65.76 | 2.2 | | 7 | 51(-8.6) | 50 | [8] | [2] | [-8] | 34 | -116 | CR | -0.1 | HoldShort? | | (9) | -4 | -18 | -2 | -20 | 0.6,69 | 63 | | 13 | Apr/18 | 14 | 62.21 | 62.64 | 65.13(0.28) | 65.89(0.11) | 65.87(-0.11) | 66.03 | 2.3 | | 7 | 60(-9.7) | 50 | [12] | [3] | [0] | 45 | -159 | UT | 0.2 | OpenLong | | (10) | -5 | 4 | -5 | -6 | 0.9,72 | 63 | | 14 | Apr/18 | 13 | 62.21 | 62.64 | 64.95(0.28) | 65.82(0.06) | 65.94(0.03) | 65.97 | 2.3 | | 7 | 69(-5.6) | 50 | [12] | [8] | [9] | 46 | -105 | UT | 0 | OpenLong | | (14) | 1 | 30 | -9 | 5 | 0.9,73 | 63 | | 15 | Apr/18 | 12 | 62.21 | 62.64 | 64.77(0.19) | 65.78(0.03) | 65.92(-0.17) | 65.54 | 2 | | 7 | 75(-3.1) | 50 | [8] | [-2] | [-11] | 40 | -107 | DR | -0.3 | OpenShort | | (11) | -7 | -16 | -16 | -20 | 0.6,75 | 63 | | | | |
| 16 | Apr/18 | 11 | 62.21 | 62.64 | 64.65(0.2) | 65.76(0.15) | 66.03(0.05) | 65.78 | 2.2 | | 7 | 78(0) | 50 | [9] | [10] | [-9] | 60 | -13 | CR | -0.2 | HoldShort | | (10) | 2 | -18 | -7 | -20 | 0.9,87 | 63 | | 17 | Apr/18 | 10 | 62.21 | 62.64 | 64.52(0.2) | 65.66(0.26) | 66(0.18) | 66.05 | 2.3 | | 7 | 78(2.7) | 50 | [9] | [18] | [-10] | 74 | 88 | CR | 0 | HoldShort | | (10) | 8 | -24 | -5 | -9 | 1.2,94 | 63 | | 18 | Apr/18 | 9 | 62.21 | 62.64 | 64.39(0.31) | 65.49(0.29) | 65.88(0.29) | 66.41 | 2.6 | | 7 | 75(-0.1) | 50 | [14] | [25] | [15] | 88 | 78 | UT | 0.4 | HoldLong? | | (10) | 13 | 39 | 1 | 20 | 1.6,98 | 63 | | 19 | Apr/14 | 15 | 61.86 | 62.29 | 64.19(0.28) | 65.3(0.28) | 65.69(0.06) | 65.84 | 2.3 | | 8 | 76(4.5) | 50 | [12] | [15] | [-4] | 81 | 1 | CR | 0.1 | OpenShort? | | (13) | 3 | -12 | -1 | 2 | 1.3,98 | 56 | | 20 | Apr/14 | 14 | 61.86 | 62.29 | 64.01(0.39) | 65.12(0.39) | 65.65(0.26) | 66.02 | 2.4 | | 8 | 71(-3.9) | 50 | [17] | [27] | [9] | 89 | -4 | UT | 0.3 | HoldLong | | (14) | 11 | 22 | 1 | 14 | 1.6,99 | 56 | | | | |
| 21 | Apr/14 | 13 | 61.86 | 62.29 | 63.76(0.35) | 64.87(0.42) | 65.48(0.23) | 65.7 | 2.2 | | 8 | 75(-2) | 50 | [15] | [26] | [3] | 85 | 17 | UT | 0.2 | HoldLong | | (17) | 10 | 10 | -3 | 0 | 1.5,97 | 56 | | 22 | Apr/14 | 12 | 61.86 | 62.29 | 63.54(0.36) | 64.6(0.34) | 65.33(0.34) | 65.55 | 2.1 | | 8 | 77(-2.4) | 50 | [16] | [29] | [7] | 85 | 55 | UT | 0.2 | HoldLong | | (16) | 15 | 13 | -3 | 20 | 1.5,97 | 56 | | 23 | Apr/14 | 11 | 61.86 | 62.29 | 63.31(0.36) | 64.38(0.48) | 65.11(0.32) | 65.36 | 2 | | 8 | 79(-1.1) | 50 | [16] | [32] | [-6] | 85 | 50 | CR | 0.2 | OpenShort | | (17) | 14 | -18 | -3 | 6 | 1.5,97 | 56 | | 24 | Apr/14 | 10 | 61.86 | 62.29 | 63.08(0.35) | 64.07(0.44) | 64.9(0.39) | 65.63 | 2.2 | | 8 | 80(1.2) | 50 | [15] | [34] | [15] | 95 | 155 | UT | 0.5 | OpenLong | | (18) | 17 | 28 | 2 | 20 | 1.8,100 | 56 | | 25 | Apr/14 | 9 | 61.86 | 62.29 | 62.86(0.34) | 63.79(0.39) | 64.65(0.62) | 65.22 | 1.9 | | 8 | 79(6.4) | 50 | [15] | [42] | [14] | 93 | 202 | UT | 0.4 | OpenLong? | | (17) | 27 | 23 | -0 | 20 | 1.7,100 | 56 | | | | |
| 26 | Apr/13 | 15 | 61.48 | 61.8 | 62.65(0.34) | 63.54(0.25) | 64.25(0.61) | 64.89 | 1.8 | | 9 | 73(7.7) | 50 | [15] | [39] | [19] | 95 | 179 | UT | 0.5 | OpenLong? | | (13) | 26 | 32 | 3 | 20 | 1.8,100 | 54 | | 27 | Apr/13 | 14 | 61.48 | 61.8 | 62.44(0.22) | 63.38(0.14) | 63.86(0.31) | 64.43 | 1.6 | | 9 | 65(4.1) | 50 | [10] | [22] | [9] | 90 | 182 | UT | 0.5 | OpenLong | | (14) | 13 | 5 | 4 | 20 | 1.6,100 | 54 | | 28 | Apr/13 | 13 | 61.48 | 61.8 | 62.3(0.23) | 63.29(0.33) | 63.66(0.66) | 64.35 | 1.5 | | 9 | 61(5.1) | 50 | [10] | [42] | [13] | 94 | 265 | UT | 0.6 | OpenLong | | (11) | 29 | 20 | 14 | 20 | 1.8,99 | 54 | | 29 | Apr/13 | 12 | 61.48 | 61.8 | 62.16(0.19) | 63.08(0.29) | 63.24(0.51) | 64.07 | 1.4 | | 9 | 56(4.6) | 50 | [8] | [34] | [19] | 87 | 250 | UT | 0.8 | OpenLong | | (9) | 22 | 40 | 8 | 20 | 1.8,92 | 54 | | 30 | Apr/13 | 11 | 61.48 | 61.8 | 62.04(0.16) | 62.9(0.38) | 62.92(0.18) | 63.5 | 1.1 | | 9 | 51(3) | 50 | [7] | [21] | [14] | 78 | 128 | UT | 0.6 | OpenLong | | (7) | 8 | 38 | 16 | -14 | 1.5,90 | 54 | | | | |
| 31 | Apr/13 | 10 | 61.48 | 61.8 | 61.94(0.1) | 62.66(0.26) | 62.81(-0.16) | 62.97 | 0.8 | | 9 | 48(0.9) | 25 | [4] | [3] | [-13] | 53 | 36 | CR | 0.2 | HoldShort | | (5) | -7 | -32 | 0 | -20 | 1.1,75 | 54 | | 32 | Apr/13 | 9 | 61.48 | 61.8 | 61.88(0.21) | 62.5(0.43) | 62.91(-0.02) | 63.42 | 1 | | 9 | 47(3.4) | 50 | [9] | [14] | [28] | 63 | 43 | UT | 0.6 | OpenLong? | | (7) | -1 | 83 | -6 | 14 | 1.7,70 | 54 | | 33 | Apr/12 | 15 | 61.02 | 61.41 | 61.75(0.05) | 62.23(0.24) | 62.92(-0.03) | 62.26 | 0.6 | | 7 | 44(3.1) | 15 | [2] | [6] | [-14] | 30 | 24 | CR | -0.8 | HoldShort? | | (5) | -1 | -18 | -25 | -20 | 0.6,65 | 53 | | 34 | Apr/12 | 14 | 61.02 | 61.41 | 61.72(0.06) | 62.08(0.26) | 62.94(0.08) | 62.51 | 0.7 | | 7 | 41(0.9) | 20 | [3] | [11] | [-15] | 52 | 92 | CR | -0.5 | HoldShort | | (4) | 4 | -32 | -25 | 0 | 1,77 | 53 | | 35 | Apr/12 | 13 | 61.02 | 61.41 | 61.68(0.18) | 61.92(0.24) | 62.89(0.61) | 62.96 | 1 | | 7 | 40(2) | 50 | [8] | [36] | [-3] | 80 | 183 | CR | 0.1 | OpenShort | | (5) | 27 | -26 | 2 | 20 | 1.6,90 | 53 | | | | |
| 36 | Apr/12 | 12 | 61.02 | 61.41 | 61.57(0.26) | 61.77(0.44) | 62.51(0.69) | 63.32 | 1.1 | | 7 | 38(3.2) | 50 | [12] | [45] | [3] | 105 | 193 | TP | 1.1 | OpenShort | | (9) | 30 | -18 | 14 | 20 | 2.3,97 | 53 | | 37 | Apr/12 | 11 | 61.02 | 61.41 | 61.41(0.29) | 61.5(0.31) | 62.08(0.89) | 63.58 | 1.3 | | 7 | 35(5.9) | 50 | [13] | [51] | [51] | 128 | 283 | UT | 2.1 | HoldLong | | (13) | 39 | 94 | 44 | 20 | 3.1,100 | 53 | | 38 | Apr/12 | 10 | 61.02 | 61.41 | 61.23(0.2) | 61.31(0.13) | 61.53(0.52) | 62.28 | 0.6 | | 7 | 29(0) | 50 | [9] | [30] | [11] | 74 | 101 | UT | 1.3 | OpenLong | | (9) | 23 | 0 | 22 | 20 | 1.8,79 | 53 | | 39 | Apr/12 | 9 | 61.02 | 61.41 | 61.11(0.16) | 61.23(0.1) | 61.21(0.43) | 62.28 | 0.6 | | 7 | 29(1) | 50 | [7] | [24] | [42] | 64 | 139 | UT | 1.8 | OpenLong? | | (9) | 19 | 90 | 27 | 20 | 2,64 | 53 | | 40 | Apr/11 | 15 | 60.71 | 61.27 | 61.01(0.05) | 61.17(-0.1) | 60.95(-0.11) | 61.06 | 0.2 | | 6 | 28(3.2) | 30 | [2] | [-6] | [-4] | -4 | -66 | DR | 0.2 | OpenShort? | | (4) | -5 | -12 | -4 | 8 | 0.1,44 | 53 | | | | |
| 41 | Apr/11 | 14 | 60.71 | 61.27 | 60.98(0.1) | 61.23(-0.05) | 61.02(0.16) | 61.22 | 0.2 | | 6 | 25(-1.1) | 50 | [4] | [7] | [11] | 8 | -18 | UT | 0.3 | OpenLong | | (3) | 7 | 30 | -3 | 13 | 0.4,48 | 53 | | 42 | Apr/11 | 13 | 60.71 | 61.27 | 60.92(0.08) | 61.26(-0.03) | 60.92(-0.28) | 60.81 | 0 | | 6 | 26(-2.1) | 25 | [4] | [-12] | [-7] | -16 | -167 | DR | -0.2 | OpenShort | | (3) | -12 | 2 | -22 | -20 | -0.2,39 | 53 | | 43 | Apr/11 | 12 | 60.71 | 61.27 | 60.87(0.07) | 61.28(-0.15) | 61.09(-0.28) | 60.78 | 0 | | 6 | 28(-1.4) | 25 | [3] | [-15] | [-6] | 8 | -148 | DR | -0.5 | OpenShort | | (4) | -12 | -8 | -7 | -20 | -0.1,60 | 53 | | 44 | Apr/11 | 11 | 60.71 | 61.27 | 60.83(0.05) | 61.37(-0.1) | 61.26(-0.23) | 60.89 | 0.1 | | 6 | 29(-0.6) | 0 | [2] | [-12] | [-20] | 16 | -97 | DR | -0.5 | OpenShort | | (4) | -10 | -39 | -22 | -20 | 0.1,63 | 53 | | 45 | Apr/11 | 10 | 60.71 | 61.27 | 60.8(0.08) | 61.43(0.1) | 61.4(-0.05) | 61.42 | 0.3 | | 6 | 30(0.6) | 50 | [4] | [1] | [14] | 50 | 8 | UT | 0 | OpenLong | | (5) | -2 | 52 | -11 | -18 | 0.9,77 | 53 | | | | |
| 46 | Apr/11 | 9 | 60.71 | 61.27 | 60.75(0.02) | 61.37(0.07) | 61.43(-0.28) | 60.71 | 0 | | 6 | 29(-0.1) | -15 | [1] | [-11] | [-33] | 29 | -99 | DR | -1.1 | OpenShort? | | (1) | -12 | -69 | -19 | -20 | -0.1,81 | 53 | | 47 | Apr/8 | 15 | 60.44 | 61.37 | 60.74(0.12) | 61.33(0.29) | 61.6(0.21) | 61.66 | 0.5 | | 6 | 29(1.8) | 50 | [5] | [16] | [-0] | 81 | 83 | UT | 0.1 | OpenLong? | | (5) | 9 | 6 | -1 | -20 | 1.3,98 | 53 | | 48 | Apr/8 | 14 | 60.44 | 61.37 | 60.67(0.07) | 61.15(0.26) | 61.47(-0.02) | 61.58 | 0.5 | | 6 | 28(1.4) | 40 | [3] | [5] | [4] | 83 | 76 | UT | 0.2 | OpenLong | | (5) | -1 | -1 | 28 | 0 | 1.4,98 | 53 | | 49 | Apr/8 | 13 | 60.44 | 61.37 | 60.63(0.07) | 60.99(0.23) | 61.48(0.03) | 61.59 | 0.5 | | 6 | 26(1.5) | 45 | [3] | [7] | [5] | 85 | 97 | UT | 0.2 | OpenLong | | (4) | 1 | -4 | 28 | 15 | 1.5,97 | 53 | | 50 | Apr/8 | 12 | 60.44 | 61.37 | 60.59(0.02) | 60.85(0.2) | 61.46(0.26) | 61.64 | 0.5 | | 6 | 25(1.2) | 50 | [1] | [16] | [11] | 83 | 215 | UT | 0.3 | OpenLong | | (3) | 12 | 9 | 28 | 20 | 1.8,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|