|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.7000 One month high (close): $15.0900
UVXY Daily Change: -3.54% Daily StdDev 7.84% UVXY EMA_5_Trend: -4.09% 10Minute StdDev: $0.5875
Latest Price : $11.7(-3.54%) | Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -1.8
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 12 | 13.14 | 13.13 | 12.62(-0.39) | 12.11(-0.9) | 11.84(-0.67) | 11.84 | -1.6 | | -3 | 72(3.2) | -15 | [-5] | [-17] | [9] | -82 | -393 | DP | 0 | OpenShort | | (-5) | -9 | 11 | 8 | 20 | -1.4,3 | 49 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.9%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.11(hourly_sma_10 2.28%) 12.62(hourly_sma_20 6.59%) 13.13(daily_ema_10 10.9%) 13.14(daily_ema_20 10.98%)
|
| 2 | Apr/20 | 11 | 13.14 | 13.13 | 12.67(-0.47) | 12.22(-1.21) | 11.92(-1.08) | 11.74 | -1.8 | | -3 | 68(5.9) | -50 | [-6] | [-25] | [-4] | -93 | -526 | DT | -0.3 | OpenShort | | (-6) | -14 | -5 | 3 | -20 | -1.7,0 | 49 | 3 | Apr/20 | 10 | 13.14 | 13.13 | 12.73(-0.31) | 12.37(-0.96) | 12.05(-0.66) | 11.79 | -1.7 | | -3 | 62(4.7) | -40 | [-4] | [-17] | [-8] | -98 | -591 | DT | -0.5 | OpenShort | | (-6) | -8 | 2 | -1 | -20 | -1.9,0 | 49 | 4 | Apr/20 | 9 | 13.14 | 13.13 | 12.77(-0.47) | 12.49(-1.11) | 12.13(-1.14) | 11.77 | -1.7 | | -3 | 58(9.5) | -50 | [-6] | [-25] | [-27] | -105 | -592 | DT | -0.8 | HoldShort? | | (-5) | -15 | -29 | -3 | -20 | -2.2,0 | 49 | 5 | Apr/19 | 15 | 13.29 | 13.28 | 12.83(-0.23) | 12.63(-1.02) | 12.27(-0.97) | 12.04 | -1.6 | | -3 | 48(5.5) | -45 | [-3] | [-20] | [-17] | -103 | -636 | DT | -0.6 | HoldShort? | | (-5) | -12 | -23 | 0 | -20 | -2.1,0 | 52 | | | |
6 | Apr/19 | 14 | 13.29 | 13.28 | 12.86(-0.31) | 12.76(-0.7) | 12.39(-1.12) | 12.26 | -1.3 | | -3 | 43(3.4) | -45 | [-4] | [-20] | [-14] | -95 | -439 | DT | -0.4 | OpenShort | | (-1) | -14 | -9 | -3 | -20 | -1.8,0 | 52 | 7 | Apr/19 | 13 | 13.29 | 13.28 | 12.9(-0.39) | 12.85(-0.7) | 12.53(-1.34) | 12.35 | -1.2 | | -3 | 39(2) | -50 | [-5] | [-23] | [-12] | -95 | -367 | DT | -0.6 | OpenShort | | (-4) | -17 | 1 | -15 | -20 | -1.8,0 | 52 | 8 | Apr/19 | 12 | 13.29 | 13.28 | 12.95(-0.38) | 12.94(-0.77) | 12.7(-1.09) | 12.34 | -1.2 | | -3 | 37(2) | -50 | [-5] | [-20] | [-21] | -103 | -368 | DT | -1.2 | HoldShort | | (-5) | -14 | -4 | -34 | -20 | -2.1,0 | 52 | 9 | Apr/19 | 11 | 13.29 | 13.28 | 13(-0.54) | 13.04(-0.61) | 12.84(-1.15) | 12.38 | -1.2 | | -3 | 35(1.6) | -50 | [-7] | [-21] | [-31] | -87 | -221 | DT | -1.6 | OpenShort | | (-6) | -15 | -20 | -35 | -20 | -2.2,18 | 52 | 10 | Apr/19 | 10 | 13.29 | 13.28 | 13.07(-0.38) | 13.12(-0.23) | 12.99(-1.22) | 12.58 | -0.9 | | -3 | 34(-0.1) | -50 | [-5] | [-19] | [-36] | -50 | -299 | DT | -1.5 | OpenShort | | (-5) | -16 | -41 | -18 | -20 | -1.8,45 | 52 | | | |
11 | Apr/19 | 9 | 13.29 | 13.28 | 13.12(-0.38) | 13.15(0.15) | 13.15(-0.15) | 13 | -0.4 | | -3 | 34(-10.1) | -50 | [-5] | [-3] | [-16] | 0 | 247 | DT | -0.6 | OpenShort? | | (-3) | -2 | -20 | -1 | -20 | -0.4,60 | 52 | 12 | Apr/18 | 15 | 13.43 | 13.28 | 13.17(-0.38) | 13.13(0.31) | 13.17(-0.15) | 13.21 | -0.3 | | -2 | 44(-5.2) | -30 | [-5] | [-1] | [5] | 18 | 367 | DP | 0.1 | OpenShort? | | (-5) | -2 | 17 | 2 | -15 | 0.1,65 | 51 | 13 | Apr/18 | 14 | 13.43 | 13.28 | 13.22(-0.45) | 13.09(0.23) | 13.19(-0.38) | 13.04 | -0.5 | | -2 | 49(-6.4) | -45 | [-6] | [-5] | [-5] | 3 | 214 | DT | -0.4 | OpenShort | | (-6) | -5 | -3 | 4 | -20 | -0.4,63 | 51 | 14 | Apr/18 | 13 | 13.43 | 13.28 | 13.28(-0.38) | 13.06(0.15) | 13.24(-0.08) | 13.07 | -0.4 | | -2 | 56(-2.7) | -45 | [-5] | [-1] | [-11] | 3 | 209 | DT | -0.4 | OpenShort | | (-6) | -1 | -27 | 2 | -20 | -0.5,65 | 51 | 15 | Apr/18 | 12 | 13.43 | 13.28 | 13.28(0) | 13.04(0.54) | 13.25(0.84) | 13.35 | -0.1 | | -2 | 58(-0.1) | 20 | [0] | [14] | [12] | 13 | 232 | UR | 0.2 | SmallShort | | (-3) | 11 | 15 | 12 | 20 | 0,63 | 51 | | | |
16 | Apr/18 | 11 | 13.43 | 13.28 | 13.33(-0.15) | 12.97(0.08) | 13.14(0.38) | 13.19 | -0.3 | | -2 | 58(0.1) | -5 | [-2] | [5] | [6] | -9 | 133 | UR | 0.1 | SmallShort | | (-2) | 5 | -10 | 11 | 20 | -0.3,49 | 51 | 17 | Apr/18 | 10 | 13.43 | 13.28 | 13.35(0.07) | 12.96(0.08) | 13.09(0.85) | 13.29 | -0.2 | | -2 | 58(-0.1) | 35 | [1] | [11] | [17] | -4 | 101 | UT | 0.4 | OpenLong | | (-1) | 11 | -1 | 20 | 20 | -0.1,49 | 51 | 18 | Apr/18 | 9 | 13.43 | 13.28 | 13.34(-0.07) | 12.95(-0.15) | 12.98(0.78) | 13.3 | -0.2 | | -2 | 58(0) | 35 | [-1] | [9] | [25] | -24 | 237 | UR | 0.7 | SmallShort? | | (0) | 10 | 16 | 13 | 20 | -0.1,29 | 51 | 19 | Apr/14 | 15 | 13.54 | 13.25 | 13.35(-0.15) | 12.97(-0.31) | 12.88(0.47) | 13.13 | -0.4 | | -4 | 58(14.5) | 25 | [-2] | [3] | [25] | -42 | 107 | UR | 0.5 | SmallShort? | | (-1) | 6 | 35 | 9 | 20 | -0.5,21 | 50 | 20 | Apr/14 | 14 | 13.54 | 13.25 | 13.37(-0.45) | 13.01(-0.69) | 12.82(0.16) | 12.78 | -0.7 | | -4 | 44(1.4) | -30 | [-6] | [-4] | [-1] | -65 | 46 | DT | -0.1 | OpenShort | | (-5) | 2 | -12 | 7 | 16 | -1.2,15 | 50 | | | |
21 | Apr/14 | 13 | 13.54 | 13.25 | 13.43(-0.3) | 13.1(-0.91) | 12.8(-0.16) | 12.9 | -0.6 | | -4 | 42(0.6) | -25 | [-4] | [-9] | [9] | -64 | -131 | DP | 0.2 | OpenShort | | (-4) | -2 | 4 | 8 | 20 | -1.1,14 | 50 | 22 | Apr/14 | 12 | 13.54 | 13.25 | 13.47(-0.3) | 13.22(-0.97) | 12.82(-0.7) | 12.86 | -0.6 | | -4 | 42(1.7) | -15 | [-4] | [-16] | [9] | -70 | -324 | DP | 0.1 | OpenShort | | (-5) | -9 | 11 | 15 | 20 | -1.3,13 | 50 | 23 | Apr/14 | 11 | 13.54 | 13.25 | 13.51(-0.44) | 13.35(-1.11) | 12.91(-1.07) | 12.75 | -0.7 | | -4 | 40(3.1) | -50 | [-6] | [-22] | [-10] | -85 | -395 | DT | -0.4 | OpenShort | | (-5) | -14 | -12 | 4 | -20 | -1.7,8 | 50 | 24 | Apr/14 | 10 | 13.54 | 13.25 | 13.57(-0.29) | 13.5(-0.74) | 13.05(-1.06) | 12.87 | -0.6 | | -4 | 37(2.1) | -45 | [-4] | [-19] | [-7] | -88 | -496 | DT | -0.4 | OpenShort | | (-5) | -13 | 26 | -5 | -20 | -1.7,5 | 50 | 25 | Apr/14 | 9 | 13.54 | 13.25 | 13.61(-0.44) | 13.6(-0.73) | 13.19(-1.49) | 12.61 | -0.8 | | -4 | 35(7.6) | -50 | [-6] | [-25] | [-47] | -115 | -667 | DT | -1.5 | HoldShort? | | (-7) | -19 | -41 | -24 | -20 | -2.6,0 | 50 | | | |
26 | Apr/13 | 15 | 13.69 | 13.25 | 13.67(-0.15) | 13.7(-0.29) | 13.39(-1.69) | 13.03 | -0.5 | | -6 | 27(7.1) | -50 | [-2] | [-24] | [-36] | -97 | -737 | DT | -1.2 | OpenShort? | | (-3) | -21 | -25 | -31 | -20 | -2.1,6 | 45 | 27 | Apr/13 | 14 | 13.69 | 13.25 | 13.69(0.15) | 13.74(0.07) | 13.62(-1.16) | 13.29 | -0.3 | | -6 | 20(-3.8) | -50 | [2] | [-14] | [-27] | -72 | -729 | DR | -1.2 | OpenShort | | (-1) | -15 | -16 | -31 | -20 | -1.5,16 | 45 | 28 | Apr/13 | 13 | 13.69 | 13.25 | 13.67(0.22) | 13.73(-0.07) | 13.78(-1.22) | 13.46 | -0.2 | | -6 | 24(-3.3) | -50 | [3] | [-15] | [-20] | -42 | -668 | DR | -1 | OpenShort | | (3) | -15 | -12 | -39 | -20 | -0.7,26 | 45 | 29 | Apr/13 | 12 | 13.69 | 13.25 | 13.64(0.29) | 13.73(0) | 13.95(-0.5) | 13.59 | -0.1 | | -6 | 27(-3.9) | -30 | [4] | [-6] | [-11] | -3 | -448 | DR | -1 | OpenShort | | (4) | -6 | 0 | -29 | -20 | -0.1,50 | 45 | 30 | Apr/13 | 11 | 13.69 | 13.25 | 13.6(0.37) | 13.74(-0.15) | 14.02(0.14) | 13.59 | -0.1 | | -6 | 31(-3.5) | -45 | [5] | [2] | [-25] | 20 | -348 | CR | -1.1 | HoldShort | | (4) | 2 | -50 | -23 | -20 | -0,70 | 45 | | | |
31 | Apr/13 | 10 | 13.69 | 13.25 | 13.55(0.44) | 13.76(0.29) | 14(1.01) | 14.14 | 0.3 | | -6 | 35(0.4) | 20 | [6] | [15] | [12] | 76 | 260 | UT | 0.3 | HoldLong | | (8) | 13 | -1 | 3 | 20 | 1.3,93 | 45 | 32 | Apr/13 | 9 | 13.69 | 13.25 | 13.49(0.37) | 13.72(0.29) | 13.86(1.24) | 14.15 | 0.4 | | -6 | 34(1.6) | 25 | [5] | [18] | [14] | 85 | 427 | UT | 0.6 | OpenLong? | | (6) | 16 | -8 | 22 | 20 | 1.5,97 | 45 | 33 | Apr/12 | 15 | 13.88 | 13.23 | 13.44(0.3) | 13.68(0.37) | 13.69(1.18) | 14.24 | 0.2 | | -7 | 33(11.6) | 10 | [4] | [19] | [28] | 88 | 592 | RG | 1.3 | SmallShort? | | (6) | 15 | 24 | 24 | 20 | 1.9,90 | 48 | 34 | Apr/12 | 14 | 13.88 | 13.23 | 13.4(0.3) | 13.63(0.07) | 13.53(0.59) | 13.98 | 0.1 | | -7 | 21(1.1) | 25 | [4] | [10] | [30] | 66 | 281 | UT | 1.2 | OpenLong | | (3) | 8 | 47 | 18 | 20 | 1.5,78 | 48 | 35 | Apr/12 | 13 | 13.88 | 13.23 | 13.36(-0.07) | 13.62(-0.07) | 13.45(-0.52) | 13.48 | -0.2 | | -7 | 20(-0.1) | -45 | [-1] | [-7] | [0] | 19 | 27 | DT | 0.1 | OpenShort | | (1) | -7 | 4 | -5 | -7 | 0.3,61 | 48 | | | |
36 | Apr/12 | 12 | 13.88 | 13.23 | 13.37(-0.07) | 13.63(-0.15) | 13.52(-0.52) | 13.44 | -0.2 | | -7 | 20(-0.5) | -50 | [-1] | [-7] | [-5] | 16 | -13 | DT | -0.2 | OpenShort | | (0) | -7 | 13 | -12 | -20 | 0.2,61 | 48 | 37 | Apr/12 | 11 | 13.88 | 13.23 | 13.38(-0.3) | 13.65(0.37) | 13.59(-0.59) | 13.3 | -0.3 | | -7 | 21(-1.4) | -50 | [-4] | [-5] | [-28] | 12 | 89 | DT | -0.8 | OpenShort | | (-3) | -8 | -14 | -18 | -20 | -0.2,67 | 48 | 38 | Apr/12 | 10 | 13.88 | 13.23 | 13.42(-0.22) | 13.6(0.37) | 13.67(-0.65) | 13.45 | -0.2 | | -7 | 22(-1.1) | -50 | [-3] | [-6] | [-19] | 35 | 82 | DT | -0.5 | OpenShort | | (-3) | -8 | -14 | -8 | -20 | 0.1,82 | 48 | 39 | Apr/12 | 9 | 13.88 | 13.23 | 13.45(-0.07) | 13.55(0.67) | 13.76(-0.15) | 13.6 | -0.2 | | -7 | 23(-0.2) | -50 | [-1] | [3] | [-14] | 51 | 141 | RG | -0.4 | Wait? | | (-2) | -2 | -19 | -1 | -20 | 0.4,91 | 48 | 40 | Apr/11 | 15 | 14.12 | 13.01 | 13.46(0.07) | 13.46(0.82) | 13.78(0.22) | 13.81 | -0.1 | | -11 | 23(5.1) | -50 | [1] | [8] | [2] | 65 | 244 | RG | 0.1 | Wait? | | (0) | 3 | 4 | 4 | 0 | 0.8,95 | 46 | | | |
41 | Apr/11 | 14 | 14.12 | 13.01 | 13.46(0) | 13.35(0.68) | 13.75(0.29) | 13.77 | -0.2 | | -11 | 18(0) | -25 | [0] | [8] | [11] | 59 | 311 | UR | 0 | SmallShort | | (1) | 4 | 4 | 7 | 20 | 0.8,89 | 46 | 42 | Apr/11 | 13 | 14.12 | 13.01 | 13.45(-0.07) | 13.26(0.38) | 13.71(1.33) | 13.73 | -0.2 | | -11 | 18(-0.8) | -15 | [-1] | [19] | [14] | 53 | 611 | UR | 0 | SmallShort | | (0) | 17 | -7 | 17 | 20 | 0.7,85 | 46 | 43 | Apr/11 | 12 | 14.12 | 13.01 | 13.46(-0.3) | 13.21(0.3) | 13.53(1.35) | 13.8 | -0.1 | | -11 | 19(-1.9) | -20 | [-4] | [18] | [23] | 53 | 885 | UR | 0.6 | SmallShort | | (-2) | 17 | -2 | 25 | 20 | 0.8,83 | 46 | 44 | Apr/11 | 11 | 14.12 | 13.01 | 13.5(-0.22) | 13.17(0.46) | 13.35(1.68) | 13.82 | -0.1 | | -11 | 21(-1.8) | -15 | [-3] | [23] | [30] | 39 | 876 | UR | 1 | SmallShort | | (-3) | 21 | 17 | 38 | 20 | 0.7,71 | 46 | 45 | Apr/11 | 10 | 14.12 | 13.01 | 13.53(-0.29) | 13.17(0) | 13.13(1.39) | 13.64 | -0.2 | | -11 | 23(-1.8) | -20 | [-4] | [17] | [29] | 2 | 716 | UR | 1 | SmallShort | | (-4) | 18 | 8 | 28 | 20 | 0.2,47 | 46 | | | |
46 | Apr/11 | 9 | 14.12 | 13.01 | 13.57(-0.44) | 13.11(-0.08) | 12.95(1.01) | 13.55 | -0.2 | | -11 | 25(-2) | -30 | [-6] | [11] | [51] | -22 | 681 | UR | 1.1 | SmallShort? | | (-5) | 13 | 69 | 22 | 20 | -0,28 | 46 | 47 | Apr/8 | 15 | 14.42 | 12.9 | 13.63(-0.51) | 13.12(-0.91) | 12.82(-0.54) | 12.85 | -0.6 | | -15 | 27(3) | -50 | [-6] | [-15] | [3] | -75 | -201 | DP | 0 | OpenShort? | | (-9) | -7 | -1 | 5 | 20 | -1.3,8 | 38 | 48 | Apr/8 | 14 | 14.42 | 12.9 | 13.63(0) | 13.24(-0.82) | 12.89(-0.85) | 12.86 | -0.6 | | -15 | 24(-0.1) | -50 | [0] | [-17] | [-4] | -81 | -822 | DR | -0 | HoldShort | | (-7) | -11 | 13 | -27 | -20 | -1.4,4 | 38 | 49 | Apr/8 | 13 | 14.42 | 12.9 | 13.63(0) | 13.35(-0.82) | 13(-0.69) | 12.73 | -0.7 | | -15 | 24(-0.3) | -50 | [0] | [-15] | [-15] | -89 | -882 | DR | -0.4 | HoldShort | | (0) | -9 | 3 | -30 | -20 | -1.6,1 | 38 | 50 | Apr/8 | 12 | 14.42 | 12.9 | 13.7(0.15) | 13.46(-0.66) | 13.09(-1.28) | 12.7 | -0.7 | | -15 | 24(-0.9) | -50 | [2] | [-21] | [-33] | -89 | -1201 | DR | -0.6 | HoldShort | | (0) | -16 | -24 | -30 | -20 | -1.6,1 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|