|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $99.3400 One month high (close): $128.1500
RNG Daily Change: -5.79% Daily StdDev 4.4% RNG EMA_5_Trend: -1.64% 10Minute StdDev: $2.1169
Latest Price : $99.34(-5.79%) | Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($3.7) Wed. Apr 20, 2022($2.3) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($2.3) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($1.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 114.87 | 108.53 | 103.93(-0.29) | 104.01(-0.22) | 102.08(-0.99) | 100.97 | -1.8 | | -16 | 26(0.3) | -50 | [-7] | [-31] | [-18] | -88 | -235 | DT | -0.6 | HoldShort | | (-6) | -23 | -6 | -16 | -20 | -1.5,0 | 28 | Sample size 50 Avg positive next hour return: 0.69%(82%) Avg negative next hour return: -0.2%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.93(hourly_sma_20 2.93%) 104.01(hourly_sma_10 3.01%) 108.53(daily_ema_10 7.49%) 114.87(daily_ema_20 13.77%)
|
| | | 2 | Apr/20 | 11 | 114.87 | 108.53 | 104.23(-0.28) | 104.24(-0.11) | 103.1(-0.86) | 101.24 | -1.8 | | -16 | 26(0.2) | -50 | [-6] | [-26] | [-21] | -88 | -222 | DT | -0.9 | HoldShort | | (-6) | -20 | 1 | -44 | -20 | -1.5,0 | 28 | | 3 | Apr/20 | 10 | 114.87 | 108.53 | 104.52(-0.34) | 104.35(-0.24) | 103.99(-1.07) | 101.19 | -1.8 | | -16 | 25(1) | -50 | [-8] | [-33] | [-20] | -65 | -248 | DT | -1.4 | OpenShort | | (-7) | -24 | -0 | -36 | -20 | -1.7,28 | 28 | | 4 | Apr/20 | 9 | 114.87 | 108.53 | 104.88(-0.32) | 104.6(-0.09) | 105.12(-0.85) | 101.21 | -1.8 | | -16 | 24(0.2) | -50 | [-7] | [-26] | [-52] | -41 | -238 | DT | -2.1 | OpenShort? | | (-7) | -19 | -97 | -25 | -20 | -1.9,57 | 28 | | 5 | Apr/19 | 15 | 116.28 | 110.73 | 105.22(-0.14) | 104.69(0.38) | 106.02(0.07) | 105.83 | -1.4 | | -12 | 24(-4) | -50 | [-3] | [2] | [-1] | 43 | 222 | RG | -0.1 | Wait? | | (-3) | 2 | -4 | 5 | -4 | 0.3,85 | 27 | | | | |
| 6 | Apr/19 | 14 | 116.28 | 110.73 | 105.37(-0.21) | 104.29(0.28) | 105.95(0.55) | 106.03 | -1.4 | | -12 | 28(-4) | -50 | [-5] | [11] | [8] | 42 | 420 | UR | 0 | SmallShort | | (-3) | 13 | 4 | 14 | 20 | 0.3,84 | 27 | | 7 | Apr/19 | 13 | 116.28 | 110.73 | 105.59(-0.21) | 104(0.11) | 105.37(0.62) | 105.83 | -1.4 | | -12 | 32(-2.8) | -50 | [-5] | [11] | [7] | 33 | 398 | UR | 0.2 | SmallShort | | (-5) | 14 | -11 | 19 | 20 | 0.1,80 | 27 | | 8 | Apr/19 | 12 | 116.28 | 110.73 | 105.81(-0.14) | 103.89(0.2) | 104.72(0.62) | 106.37 | -1.4 | | -12 | 35(-1.5) | -25 | [-3] | [13] | [17] | 27 | 356 | UR | 0.7 | SmallShort | | (-4) | 14 | 7 | 30 | 20 | 0.2,72 | 27 | | 9 | Apr/19 | 11 | 116.28 | 110.73 | 105.96(-0.15) | 103.68(-0.06) | 104.07(0.71) | 106.02 | -1.4 | | -12 | 37(-1.4) | -20 | [-3] | [12] | [22] | 1 | 347 | UR | 0.7 | SmallShort | | (-4) | 16 | 12 | 26 | 20 | 0,51 | 27 | | 10 | Apr/19 | 10 | 116.28 | 110.73 | 106.12(-0.16) | 103.74(-0.08) | 103.34(0.76) | 105.44 | -1.5 | | -12 | 38(-1.3) | -20 | [-4] | [12] | [30] | -25 | 305 | UR | 0.8 | SmallShort | | (-4) | 18 | 48 | 17 | 20 | -0.2,30 | 27 | | | | |
| 11 | Apr/19 | 9 | 116.28 | 110.73 | 106.29(-0.26) | 103.82(-0.38) | 102.56(-0.07) | 103.23 | -1.8 | | -12 | 39(1) | -50 | [-6] | [-11] | [9] | -62 | -38 | DP | 0.2 | OpenShort? | | (-6) | -2 | 15 | 11 | 20 | -1.1,16 | 27 | | 12 | Apr/18 | 15 | 117.13 | 112.6 | 106.57(-0.25) | 104.22(-0.46) | 102.63(-0.43) | 102.53 | -2.1 | | -12 | 38(0) | -50 | [-6] | [-20] | [-4] | -77 | -236 | DT | -0 | HoldShort? | | (-6) | -10 | -14 | 11 | -19 | -1.5,11 | 36 | | 13 | Apr/18 | 14 | 117.13 | 112.6 | 106.84(-0.24) | 104.7(-0.42) | 103.07(-0.19) | 103.19 | -2 | | -12 | 38(1.5) | -50 | [-6] | [-14] | [7] | -77 | -142 | DP | 0 | OpenShort | | (-5) | -4 | 17 | 10 | -7 | -1.4,8 | 36 | | 14 | Apr/18 | 13 | 117.13 | 112.6 | 107.1(-0.32) | 105.14(-0.58) | 103.27(-0.84) | 102.42 | -2.2 | | -12 | 37(3.4) | -50 | [-7] | [-31] | [-0] | -96 | -323 | DT | -0.3 | OpenShort | | (-7) | -19 | 14 | 1 | -20 | -1.9,2 | 36 | | 15 | Apr/18 | 12 | 117.13 | 112.6 | 107.44(-0.38) | 105.75(-0.68) | 104.15(-0.9) | 101.78 | -2.3 | | -12 | 33(5.2) | -50 | [-9] | [-34] | [-21] | -111 | -368 | DT | -1 | HoldShort | | (-8) | -21 | -31 | 0 | -20 | -2.5,2 | 36 | | | | |
| 16 | Apr/18 | 11 | 117.13 | 112.6 | 107.85(-0.34) | 106.47(-0.67) | 105.1(-0.7) | 103.24 | -2 | | -12 | 28(3.2) | -50 | [-8] | [-29] | [-17] | -108 | -259 | DT | -1 | HoldShort | | (-7) | -16 | -30 | -7 | -20 | -2.4,2 | 36 | | 17 | Apr/18 | 10 | 117.13 | 112.6 | 108.22(-0.3) | 107.19(-0.49) | 105.84(-0.43) | 104.66 | -1.8 | | -12 | 25(0.4) | -50 | [-7] | [-21] | [-4] | -100 | -132 | BT | -0.7 | OpenLong | | (-7) | -10 | 6 | -4 | -20 | -2.1,3 | 36 | | 18 | Apr/18 | 9 | 117.13 | 112.6 | 108.55(-0.39) | 107.72(-0.47) | 106.3(-0.66) | 104.38 | -1.9 | | -12 | 25(0.8) | -50 | [-9] | [-26] | [-26] | -112 | -146 | DT | -1.2 | CloseShort? | | (-8) | -15 | -46 | -8 | -20 | -2.5,1 | 36 | | 19 | Apr/14 | 15 | 118.19 | 114.5 | 108.98(-0.34) | 108.23(-0.25) | 107.01(-0.34) | 106.61 | -2 | | -8 | 24(-7.8) | -50 | [-8] | [-15] | [-4] | -87 | 45 | DT | -0.2 | HoldShort? | | (-7) | -8 | 2 | -1 | -20 | -1.5,1 | 41 | | 20 | Apr/14 | 14 | 118.19 | 114.5 | 109.35(-0.28) | 108.5(-0.25) | 107.38(-0.44) | 106.49 | -2 | | -8 | 32(-0.1) | -50 | [-6] | [-16] | [-10] | -88 | -85 | DT | -0.5 | HoldShort | | (-8) | -10 | -10 | -4 | -20 | -1.5,0 | 41 | | | | |
| 21 | Apr/14 | 13 | 118.19 | 114.5 | 109.66(-0.24) | 108.77(-0.13) | 107.85(-0.64) | 106.95 | -1.9 | | -8 | 32(0.2) | -50 | [-6] | [-19] | [-11] | -88 | -169 | DT | -0.5 | HoldShort | | (-6) | -15 | -5 | -11 | -20 | -1.5,0 | 41 | | 22 | Apr/14 | 12 | 118.19 | 114.5 | 109.92(-0.25) | 108.91(-0.07) | 108.54(-0.56) | 107.19 | -1.9 | | -8 | 31(0.4) | -50 | [-6] | [-17] | [-14] | -85 | -138 | DT | -0.7 | HoldShort | | (-6) | -13 | -12 | -15 | -20 | -1.5,3 | 41 | | 23 | Apr/14 | 11 | 118.19 | 114.5 | 110.2(-0.21) | 108.99(-0.07) | 109.15(-0.29) | 107.79 | -1.8 | | -8 | 31(0.6) | -50 | [-5] | [-11] | [-12] | -75 | -81 | DT | -0.7 | HoldShort | | (-5) | -7 | -12 | -18 | -20 | -1.3,8 | 41 | | 24 | Apr/14 | 10 | 118.19 | 114.5 | 110.43(-0.19) | 109.07(-0.06) | 109.47(-0.18) | 108.37 | -1.7 | | -8 | 30(0.3) | -50 | [-4] | [-8] | [-8] | -56 | -37 | DT | -0.6 | OpenShort | | (-4) | -4 | -11 | -9 | -20 | -1.2,24 | 41 | | 25 | Apr/14 | 9 | 118.19 | 114.5 | 110.64(-0.14) | 109.14(-0.08) | 109.67(-0.03) | 108.89 | -1.6 | | -8 | 30(0.1) | -50 | [-3] | [-4] | [-10] | -41 | -25 | DT | -0.4 | OpenShort? | | (-4) | -1 | -32 | 3 | 5 | -1,34 | 41 | | | | |
| 26 | Apr/13 | 15 | 118.7 | 115.64 | 110.64(0) | 109.14(0) | 109.7(0.39) | 110.5 | -1.4 | | -5 | 30(-0.6) | -0 | [0] | [7] | [11] | -20 | 69 | UR | 0.5 | SmallShort? | | (-2) | 9 | 6 | 12 | 20 | -0.2,35 | 40 | | 27 | Apr/13 | 14 | 118.7 | 115.64 | 110.8(-0.13) | 109.23(-0.15) | 109.27(0.4) | 110.2 | -1.5 | | -5 | 31(-0.6) | -10 | [-3] | [5] | [15] | -30 | 189 | UR | 0.5 | SmallShort | | (-1) | 9 | 19 | 13 | 20 | -0.3,28 | 40 | | 28 | Apr/13 | 13 | 118.7 | 115.64 | 110.94(-0.16) | 109.39(-0.31) | 108.84(0.16) | 109.28 | -1.6 | | -5 | 31(-0.3) | -20 | [-4] | [-2] | [7] | -50 | 57 | DP | 0.2 | OpenShort | | (-4) | 4 | 0 | 13 | 20 | -0.9,23 | 40 | | 29 | Apr/13 | 12 | 118.7 | 115.64 | 111.12(-0.22) | 109.73(-0.43) | 108.67(0.06) | 109.27 | -1.6 | | -5 | 32(-1.1) | -35 | [-5] | [-6] | [8] | -57 | 77 | DP | 0.3 | OpenShort | | (-4) | 1 | 1 | 15 | 20 | -1,18 | 40 | | 30 | Apr/13 | 11 | 118.7 | 115.64 | 111.36(-0.23) | 110.2(-0.31) | 108.61(-0.15) | 109.24 | -1.6 | | -5 | 33(-0.7) | -35 | [-5] | [-10] | [8] | -68 | 13 | DP | 0.3 | OpenShort | | (-5) | -3 | 17 | 13 | 0 | -1.1,10 | 40 | | | | |
| 31 | Apr/13 | 10 | 118.7 | 115.64 | 111.62(-0.24) | 110.54(-0.32) | 108.77(-0.32) | 108.43 | -1.8 | | -5 | 33(0.4) | -45 | [-6] | [-14] | [0] | -90 | -123 | DT | -0.2 | HoldShort | | (-6) | -7 | 11 | 7 | -20 | -1.7,3 | 40 | | 32 | Apr/13 | 9 | 118.7 | 115.64 | 111.89(-0.25) | 110.9(-0.46) | 109.12(-0.74) | 107.9 | -1.9 | | -5 | 33(4.7) | -50 | [-6] | [-25] | [-13] | -103 | -293 | DT | -0.6 | HoldShort? | | (-6) | -17 | -12 | -3 | -20 | -2.1,0 | 40 | | 33 | Apr/12 | 15 | 118.68 | 116.79 | 112.17(-0.18) | 111.41(-0.34) | 109.93(-0.78) | 108.51 | -1.6 | | -4 | 28(6.6) | -50 | [-4] | [-25] | [-14] | -108 | -348 | DT | -0.9 | HoldShort? | | (-5) | -18 | -10 | -13 | -20 | -2.3,0 | 37 | | 34 | Apr/12 | 14 | 118.68 | 116.79 | 112.37(-0.29) | 111.79(-0.31) | 110.79(-0.91) | 109.02 | -1.5 | | -4 | 22(1.6) | -50 | [-7] | [-29] | [-20] | -110 | -233 | DT | -1.3 | HoldShort | | (-4) | -21 | -18 | -28 | -20 | -2.4,0 | 37 | | 35 | Apr/12 | 13 | 118.68 | 116.79 | 112.7(-0.18) | 112.14(-0.2) | 111.81(-0.45) | 109.93 | -1.4 | | -4 | 20(1.9) | -50 | [-4] | [-16] | [-18] | -95 | -183 | DT | -1.5 | OpenShort | | (-6) | -10 | -14 | -34 | -20 | -2.1,8 | 37 | | | | |
| 36 | Apr/12 | 12 | 118.68 | 116.79 | 112.9(-0.13) | 112.36(-0.04) | 112.31(-0.37) | 110.63 | -1.2 | | -4 | 18(2.1) | -50 | [-3] | [-12] | [-20] | -70 | -159 | DT | -1.4 | OpenShort | | (-4) | -9 | -19 | -32 | -20 | -1.9,28 | 37 | | 37 | Apr/12 | 11 | 118.68 | 116.79 | 113.05(-0.08) | 112.4(-0.12) | 112.73(-0.24) | 111.57 | -1.1 | | -4 | 16(0.6) | -40 | [-2] | [-10] | [-11] | -27 | -112 | DT | -1.1 | OpenShort | | (-2) | -6 | -25 | -2 | -20 | -1.4,58 | 37 | | 38 | Apr/12 | 10 | 118.68 | 116.79 | 113.14(-0.04) | 112.54(0.1) | 113(0.3) | 112.85 | -0.9 | | -4 | 15(-0.8) | -25 | [-1] | [5] | [-3] | 6 | 87 | RG | -0.2 | Wait | | (-0) | 7 | -22 | 12 | 20 | -0.3,63 | 37 | | 39 | Apr/12 | 9 | 118.68 | 116.79 | 113.18(-0.13) | 112.43(-0.08) | 112.66(0.17) | 113.99 | -0.7 | | -4 | 16(-3.2) | 0 | [-3] | [-0] | [21] | 26 | 250 | UR | 1.3 | SmallShort? | | (-1) | 4 | 29 | 18 | 20 | 0.8,56 | 37 | | 40 | Apr/11 | 15 | 118.55 | 118.8 | 113.33(-0.2) | 112.52(-0.15) | 112.47(0.06) | 112.53 | -0.8 | | 1 | 19(-1.4) | -10 | [-5] | [-2] | [4] | -21 | 155 | DP | 0 | OpenShort? | | (-4) | 1 | 2 | 6 | 20 | -0.6,44 | 37 | | | | |
| 41 | Apr/11 | 14 | 118.55 | 118.8 | 113.56(-0.25) | 112.69(-0.18) | 112.4(0.29) | 112.42 | -0.8 | | 1 | 21(-3.3) | -25 | [-6] | [2] | [1] | -31 | 238 | UR | 0 | SmallShort | | (-5) | 7 | -4 | 7 | 13 | -0.8,39 | 37 | | 42 | Apr/11 | 13 | 118.55 | 118.8 | 113.85(-0.18) | 112.89(-0.03) | 112.4(0) | 112.61 | -0.8 | | 1 | 24(-1.5) | -15 | [-4] | [-2] | [3] | -29 | 75 | DP | 0.3 | OpenShort | | (-6) | 0 | 4 | 13 | -4 | -0.7,39 | 37 | | 43 | Apr/11 | 12 | 118.55 | 118.8 | 114.06(-0.18) | 112.92(-0.03) | 112.07(-0.11) | 112.43 | -0.8 | | 1 | 26(-0.4) | -5 | [-4] | [-5] | [1] | -39 | 18 | RG | 0.2 | Wait | | (-5) | -3 | 1 | 19 | -20 | -0.9,34 | 37 | | 44 | Apr/11 | 11 | 118.55 | 118.8 | 114.27(-0.17) | 112.95(-0.28) | 112.19(-0.36) | 112.37 | -0.8 | | 1 | 26(0.3) | -5 | [-4] | [-13] | [3] | -53 | -89 | RG | 0.1 | Wait | | (-4) | -8 | 2 | 6 | 19 | -1,22 | 37 | | 45 | Apr/11 | 10 | 118.55 | 118.8 | 114.46(-0.14) | 113.27(-0.06) | 112.6(-0.19) | 112.25 | -0.9 | | 1 | 26(-1.2) | 10 | [-3] | [-7] | [8] | -68 | -95 | RG | -0.2 | Wait | | (-4) | -4 | 32 | -3 | -20 | -1.2,12 | 37 | | | | |
| 46 | Apr/11 | 9 | 118.55 | 118.8 | 114.62(-0.24) | 113.34(-0.33) | 112.81(-0.78) | 110.65 | -1.1 | | 1 | 27(4.8) | -45 | [-6] | [-24] | [-26] | -97 | -305 | DT | -1.1 | OpenShort? | | (-6) | -18 | -41 | -20 | -20 | -2,3 | 37 | | 47 | Apr/8 | 15 | 118.06 | 119.63 | 114.89(-0.17) | 113.71(-0.04) | 113.7(-0.08) | 112.73 | -0.7 | | 2 | 22(2) | -15 | [-4] | [-4] | [-8] | -70 | -32 | DT | -0.6 | OpenShort? | | (-2) | -2 | -5 | -9 | -20 | -1.3,13 | 43 | | 48 | Apr/8 | 14 | 118.06 | 119.63 | 115.09(-0.3) | 113.75(-0.16) | 113.79(0.06) | 113 | -0.6 | | 2 | 20(-3.3) | -35 | [-7] | [-3] | [-12] | -60 | 135 | DT | -0.5 | OpenShort | | (-4) | 1 | -23 | -20 | -11 | -1.3,23 | 43 | | 49 | Apr/8 | 13 | 118.06 | 119.63 | 115.44(-0.23) | 113.93(-0.18) | 113.72(-0.18) | 114.19 | -0.5 | | 2 | 23(-2.7) | -20 | [-5] | [-8] | [1] | -37 | 75 | DP | 0.3 | OpenShort | | (-6) | -4 | -4 | -12 | 20 | -0.7,31 | 43 | | 50 | Apr/8 | 12 | 118.06 | 119.63 | 115.71(-0.22) | 114.14(-0.25) | 113.92(0.05) | 114.38 | -0.5 | | 2 | 26(-1.8) | -0 | [-5] | [-4] | [4] | -44 | 124 | RG | 0.2 | Wait | | (-5) | 1 | 3 | -15 | 20 | -0.7,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|