|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $123.9000 One month high (close): $132.3950
IWC Daily Change: 0.73% Daily StdDev 1.56% IWC EMA_5_Trend: 0.54% 10Minute StdDev: $0.9088
Latest Price : $127.54(0.73%) | Fri. Apr 22, 2022($2.3) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 127.95 | 125.91 | 126.18(0.05) | 126.68(0.22) | 127(0.09) | 127.42 | -0.2 | | -9 | 33(2.2) | -15 | [3] | [13] | [7] | 85 | 71 | RG | 0.5 | Wait | | (3) | 6 | 19 | 7 | -4 | 1.5,97 | 42 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 125.91(daily_ema_10 -1.19%)
Support Levels: 126.68(weak_hourly_sma_10 -0.58%) 126.18(weak_hourly_sma_20 -0.97%)
Resistance Levels: 127.95(daily_ema_20 0.42%)
|
| | | 2 | Apr/20 | 10 | 127.95 | 125.91 | 126.18(0) | 126.4(0.1) | 126.89(-0.04) | 127.03 | -0.4 | | -9 | 31(0.2) | -50 | [0] | [-0] | [3] | 73 | 59 | UR | 0.2 | SmallShort | | (1) | -3 | 4 | 3 | 7 | 1.2,93 | 42 | | 3 | Apr/20 | 9 | 127.95 | 125.91 | 126.12(-0.01) | 126.27(0.11) | 126.94(0.06) | 126.94 | -0.4 | | -9 | 31(-0.4) | -50 | [-1] | [6] | [2] | 67 | 96 | UR | 0 | SmallShort? | | (1) | 4 | 4 | -1 | 15 | 1.1,89 | 42 | | 4 | Apr/19 | 15 | 128.12 | 126.1 | 126.13(-0.01) | 126.13(0.16) | 126.86(0.1) | 126.86 | -0.5 | | -10 | 31(0.6) | -50 | [-1] | [10] | [3] | 64 | 96 | UR | 0 | SmallShort? | | (-1) | 6 | 6 | 0 | 7 | 1,89 | 33 | | 5 | Apr/19 | 14 | 128.12 | 126.1 | 126.14(-0.02) | 125.93(0.11) | 126.73(0.28) | 126.73 | -0.6 | | -10 | 31(-1.1) | -50 | [-1] | [19] | [0] | 63 | 143 | RG | 0 | Wait | | (-1) | 18 | -12 | 14 | 20 | 0.8,93 | 33 | | | | |
| 6 | Apr/19 | 13 | 128.12 | 126.1 | 126.17(0.01) | 125.79(0.1) | 126.37(0.37) | 126.97 | -0.5 | | -10 | 32(0.1) | -25 | [1] | [25] | [6] | 70 | 146 | RG | 0.8 | SmallShort | | (-1) | 23 | -7 | 30 | 20 | 1,95 | 33 | | 7 | Apr/19 | 12 | 128.12 | 126.1 | 126.16(0.01) | 125.66(0.11) | 125.91(0.26) | 127.11 | -0.4 | | -10 | 32(0.6) | -5 | [1] | [18] | [20] | 64 | 137 | RG | 1.5 | SmallShort | | (1) | 17 | 23 | 46 | 20 | 1.2,84 | 33 | | 8 | Apr/19 | 11 | 128.12 | 126.1 | 126.15(0.02) | 125.52(0.03) | 125.58(0.16) | 126.63 | -0.6 | | -10 | 31(0.2) | -20 | [1] | [10] | [17] | 22 | 59 | RG | 1.4 | SmallShort | | (-1) | 10 | 22 | 34 | 20 | 0.6,57 | 33 | | 9 | Apr/19 | 10 | 128.12 | 126.1 | 126.13(0.01) | 125.48(-0.03) | 125.38(0.22) | 126.18 | -0.8 | | -10 | 31(-0.2) | 5 | [1] | [11] | [26] | -21 | 47 | RG | 1 | SmallShort | | (-1) | 14 | 60 | 11 | 20 | 0.1,27 | 33 | | 10 | Apr/19 | 9 | 128.12 | 126.1 | 126.12(-0.02) | 125.52(-0.13) | 125.11(-0.07) | 124.96 | -1.3 | | -10 | 31(1.4) | -45 | [-1] | [-11] | [3] | -75 | -87 | DP | -0.2 | OpenShort? | | (-3) | -4 | 14 | -7 | -8 | -1.5,13 | 33 | | | | |
| 11 | Apr/18 | 15 | 128.32 | 126.48 | 126.15(-0.03) | 125.68(-0.14) | 125.2(-0.17) | 124.68 | -1.4 | | -9 | 30(2.8) | -50 | [-2] | [-18] | [-16] | -80 | -133 | DT | -0.7 | OpenShort? | | (-2) | -11 | -40 | 0 | -20 | -2,20 | 43 | | 12 | Apr/18 | 14 | 128.32 | 126.48 | 126.19(0.06) | 125.85(-0.1) | 125.41(-0.02) | 125.51 | -1.1 | | -9 | 27(-5.9) | -20 | [4] | [-5] | [-1] | -55 | -117 | DR | 0.1 | OpenShort | | (0) | -1 | -6 | 3 | 3 | -1,20 | 43 | | 13 | Apr/18 | 13 | 128.32 | 126.48 | 126.11(0.04) | 125.97(-0.13) | 125.44(-0.12) | 125.63 | -1.1 | | -9 | 33(-2.7) | -10 | [3] | [-13] | [12] | -54 | -112 | RG | 0.2 | Wait | | (4) | -8 | 39 | -7 | 5 | -0.6,11 | 43 | | 14 | Apr/18 | 12 | 128.32 | 126.48 | 126.06(-0.02) | 126.13(-0.18) | 125.59(-0.28) | 124.84 | -1.4 | | -9 | 35(1) | -50 | [-1] | [-25] | [-15] | -81 | -150 | DT | -0.8 | HoldShort | | (1) | -18 | -24 | -25 | -20 | -1.4,4 | 43 | | 15 | Apr/18 | 11 | 128.32 | 126.48 | 126.08(-0.02) | 126.36(-0.14) | 125.94(-0.17) | 125.33 | -1.2 | | -9 | 34(0.4) | -50 | [-1] | [-17] | [-13] | -63 | -83 | DT | -0.7 | OpenShort | | (1) | -11 | -18 | -29 | -20 | -0.9,10 | 43 | | | | |
| 16 | Apr/18 | 10 | 128.32 | 126.48 | 126.1(-0.02) | 126.54(-0.1) | 126.15(-0.12) | 125.7 | -1 | | -9 | 34(0.2) | -50 | [-1] | [-13] | [-7] | -34 | -40 | DT | -0.5 | OpenShort | | (-1) | -8 | -3 | -24 | -20 | -0.5,29 | 43 | | 17 | Apr/18 | 9 | 128.32 | 126.48 | 126.12(-0.02) | 126.67(-0.08) | 126.3(-0.16) | 125.76 | -1 | | -9 | 34(0.1) | -50 | [-1] | [-15] | [-14] | -5 | -50 | DT | -0.6 | OpenShort? | | (-1) | -10 | -27 | -16 | -20 | -0.4,55 | 43 | | 18 | Apr/14 | 15 | 128.58 | 126.91 | 126.15(0.02) | 126.77(-0.01) | 126.5(-0.13) | 126.32 | -0.9 | | -7 | 34(-1) | -45 | [1] | [-9] | [-6] | 23 | -44 | DR | -0.2 | OpenShort? | | (0) | -8 | -9 | -9 | -20 | 0.2,68 | 40 | | 19 | Apr/14 | 14 | 128.58 | 126.91 | 126.12(0.07) | 126.78(0.04) | 126.67(-0.09) | 126.51 | -0.8 | | -7 | 35(-2.2) | -20 | [4] | [-4] | [-3] | 39 | -63 | DR | -0.2 | OpenShort | | (2) | -6 | 1 | -9 | -20 | 0.5,76 | 40 | | 20 | Apr/14 | 13 | 128.58 | 126.91 | 126.03(0.08) | 126.73(0.07) | 126.78(-0.13) | 126.48 | -0.9 | | -7 | 37(-2.3) | -35 | [5] | [-6] | [-3] | 42 | -73 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -14 | -20 | 0.5,79 | 40 | | | | |
| 21 | Apr/14 | 12 | 128.58 | 126.91 | 125.93(0.1) | 126.64(0.08) | 126.95(-0.08) | 126.38 | -0.9 | | -7 | 39(-3.3) | -35 | [6] | [-2] | [-11] | 49 | -79 | DR | -0.6 | OpenShort | | (5) | -5 | -20 | -11 | -20 | 0.5,86 | 40 | | 22 | Apr/14 | 11 | 128.58 | 126.91 | 125.81(0.11) | 126.54(0.23) | 126.95(0) | 126.79 | -0.7 | | -7 | 43(-1.7) | -25 | [7] | [8] | [-11] | 66 | -29 | CR | -0.2 | HoldShort | | (7) | 0 | -19 | -10 | -20 | 0.9,93 | 40 | | 23 | Apr/14 | 10 | 128.58 | 126.91 | 125.67(0.1) | 126.25(0.21) | 127.05(0.13) | 127.18 | -0.6 | | -7 | 44(1.1) | -10 | [6] | [15] | [2] | 83 | 53 | RG | 0.1 | Wait | | (9) | 8 | 5 | -3 | 8 | 1.4,98 | 40 | | 24 | Apr/14 | 9 | 128.58 | 126.91 | 125.54(0.08) | 125.98(0.14) | 126.89(0.17) | 127.08 | -0.6 | | -7 | 43(2.3) | -25 | [5] | [15] | [-1] | 83 | 82 | CR | 0.2 | OpenShort? | | (6) | 10 | -8 | -3 | 20 | 1.4,98 | 40 | | 25 | Apr/13 | 15 | 128.77 | 127.16 | 125.44(0.12) | 125.8(0.12) | 126.68(0.28) | 127.25 | -0.6 | | -6 | 41(2.2) | 20 | [7] | [22] | [11] | 95 | 89 | UT | 0.6 | OpenLong? | | (6) | 17 | 17 | 9 | 20 | 1.8,100 | 42 | | | | |
| 26 | Apr/13 | 14 | 128.77 | 127.16 | 125.29(0.03) | 125.65(0.06) | 126.32(0.22) | 126.91 | -0.8 | | -6 | 39(2.2) | -15 | [2] | [15] | [9] | 93 | 156 | RG | 0.6 | Wait | | (6) | 14 | 4 | 15 | 20 | 1.7,100 | 42 | | 27 | Apr/13 | 13 | 128.77 | 127.16 | 125.25(0.03) | 125.58(0.05) | 126.04(0.48) | 126.84 | -0.8 | | -6 | 36(2.5) | 5 | [2] | [30] | [18] | 91 | 221 | RG | 0.9 | SmallShort | | (2) | 29 | 23 | 30 | 20 | 1.8,96 | 42 | | 28 | Apr/13 | 12 | 128.77 | 127.16 | 125.25(0) | 125.52(0.04) | 125.44(0.3) | 126.36 | -1 | | -6 | 34(-0.3) | -5 | [0] | [19] | [13] | 69 | 165 | UR | 1.1 | SmallShort | | (1) | 18 | 16 | 29 | 20 | 1.4,84 | 42 | | 29 | Apr/13 | 11 | 128.77 | 127.16 | 125.21(-0.02) | 125.47(0.12) | 125.07(0.14) | 126.03 | -1.1 | | -6 | 34(-0.9) | -15 | [-1] | [11] | [16] | 47 | 125 | UR | 1.2 | SmallShort | | (-1) | 9 | 28 | 37 | 11 | 1,72 | 42 | | 30 | Apr/13 | 10 | 128.77 | 127.16 | 125.23(-0.03) | 125.32(0.07) | 124.89(-0.07) | 125.47 | -1.4 | | -6 | 35(-1.1) | -40 | [-2] | [-4] | [1] | 1 | 31 | DP | 0.7 | OpenShort | | (-3) | -4 | -1 | 10 | -10 | 0.3,43 | 42 | | | | |
| 31 | Apr/13 | 9 | 128.77 | 127.16 | 125.23(0) | 125.23(0.12) | 124.98(-0.1) | 125.48 | -1.4 | | -6 | 36(0) | 5 | [0] | [-3] | [23] | -17 | -4 | RG | 0.6 | Wait? | | (-2) | -6 | 76 | -11 | -10 | 0.2,28 | 42 | | 32 | Apr/12 | 15 | 128.79 | 127.41 | 125.27(-0.1) | 125.08(-0.01) | 125.11(-0.39) | 123.94 | -1.8 | | -7 | 36(3.9) | -50 | [-6] | [-29] | [-20] | -64 | -108 | DT | -1.3 | OpenShort? | | (-4) | -24 | -25 | -36 | -20 | -1.5,24 | 38 | | 33 | Apr/12 | 14 | 128.79 | 127.41 | 125.39(-0.08) | 125.09(-0.01) | 125.6(-0.22) | 124.45 | -1.6 | | -7 | 32(0) | -50 | [-5] | [-18] | [-20] | -30 | -44 | DT | -1.4 | OpenShort | | (-5) | -14 | -39 | -29 | -20 | -1.1,48 | 38 | | 34 | Apr/12 | 13 | 128.79 | 127.41 | 125.49(-0.02) | 125.1(0.02) | 125.88(0.1) | 125.25 | -1.3 | | -7 | 32(-0.1) | -50 | [-1] | [4] | [-10] | 15 | 26 | RG | -0.7 | Wait | | (-3) | 6 | -25 | -9 | 2 | -0.3,72 | 38 | | 35 | Apr/12 | 12 | 128.79 | 127.41 | 125.52(0.02) | 125.08(0.11) | 125.76(0.22) | 125.76 | -1.1 | | -7 | 32(0) | -20 | [1] | [15] | [-3] | 45 | 56 | CR | 0 | HoldShort | | (0) | 14 | -20 | 14 | 15 | 0.3,87 | 38 | | | | |
| 36 | Apr/12 | 11 | 128.79 | 127.41 | 125.49(0.04) | 124.94(-0.01) | 125.49(0.3) | 126.17 | -1 | | -7 | 32(-0.4) | -5 | [3] | [16] | [9] | 57 | 86 | RG | 0.8 | SmallShort | | (3) | 19 | -9 | 38 | 20 | 0.8,87 | 38 | | 37 | Apr/12 | 10 | 128.79 | 127.41 | 125.44(0.06) | 124.95(0.05) | 125.11(0.43) | 126.35 | -0.9 | | -7 | 33(1.7) | 20 | [4] | [26] | [21] | 41 | 119 | UT | 1.4 | OpenLong | | (4) | 27 | 26 | 38 | 20 | 1,66 | 38 | | 38 | Apr/12 | 9 | 128.79 | 127.41 | 125.37(-0.01) | 124.89(-0.06) | 124.57(0.2) | 125.82 | -1.1 | | -7 | 31(-0.2) | 15 | [-1] | [8] | [29] | 3 | 100 | UR | 1.5 | SmallShort? | | (1) | 12 | 58 | 32 | 20 | 0.5,40 | 38 | | 39 | Apr/11 | 15 | 128.83 | 128.23 | 125.38(-0.1) | 124.96(-0.14) | 124.32(-0.06) | 124.65 | -1.5 | | -3 | 31(-0.6) | -40 | [-6] | [-12] | [6] | -58 | 26 | DP | 0.4 | OpenShort? | | (-4) | -4 | 10 | 11 | 12 | -0.9,15 | 34 | | 40 | Apr/11 | 14 | 128.83 | 128.23 | 125.5(-0.1) | 125.13(-0.14) | 124.39(0.01) | 124.45 | -1.6 | | -3 | 32(-0.4) | -30 | [-6] | [-7] | [7] | -74 | 24 | DP | 0.1 | OpenShort | | (-7) | 1 | 21 | 4 | -10 | -1.2,6 | 34 | | | | |
| 41 | Apr/11 | 13 | 128.83 | 128.23 | 125.62(-0.1) | 125.31(-0.12) | 124.38(-0.34) | 124.01 | -1.7 | | -3 | 32(2.7) | -50 | [-6] | [-28] | [-6] | -93 | -115 | DT | -0.4 | OpenShort | | (-7) | -21 | 1 | -12 | -20 | -1.8,2 | 34 | | 42 | Apr/11 | 12 | 128.83 | 128.23 | 125.74(-0.1) | 125.46(-0.18) | 124.8(-0.34) | 123.99 | -1.7 | | -3 | 30(2.7) | -50 | [-6] | [-30] | [-12] | -91 | -125 | DT | -1 | OpenShort | | (-6) | -21 | -25 | -5 | -20 | -2.1,12 | 34 | | 43 | Apr/11 | 11 | 128.83 | 128.23 | 125.87(-0.09) | 125.69(-0.16) | 125.22(-0.31) | 124.49 | -1.6 | | -3 | 27(2.4) | -50 | [-6] | [-28] | [-17] | -86 | -97 | DT | -1 | OpenShort | | (-6) | -19 | -28 | -31 | -20 | -1.9,12 | 34 | | 44 | Apr/11 | 10 | 128.83 | 128.23 | 125.98(-0.06) | 125.89(-0.06) | 125.61(-0.21) | 125.05 | -1.4 | | -3 | 25(0.7) | -30 | [-4] | [-18] | [4] | -56 | -62 | DP | -0.8 | OpenShort | | (-4) | -13 | 32 | -24 | -20 | -1.4,29 | 34 | | 45 | Apr/11 | 9 | 128.83 | 128.23 | 126.05(-0.08) | 125.96(-0.06) | 125.88(-0.29) | 124.4 | -1.6 | | -3 | 24(4.2) | -50 | [-5] | [-23] | [-38] | -76 | -122 | DT | -2.2 | OpenShort? | | (-6) | -18 | -79 | -32 | -20 | -2.5,37 | 34 | | | | |
| 46 | Apr/8 | 15 | 128.83 | 128.81 | 126.15(-0.03) | 126.04(0.1) | 126.24(0.1) | 126.03 | -1.1 | | -2 | 20(-1.4) | -20 | [-2] | [7] | [-3] | 6 | 47 | RG | -0.4 | Wait? | | (-1) | 6 | -5 | 1 | -17 | -0.2,61 | 38 | | 47 | Apr/8 | 14 | 128.83 | 128.81 | 126.19(-0.1) | 125.92(0.05) | 126.12(-0.04) | 126.13 | -1 | | -2 | 21(-7.1) | -50 | [-6] | [-4] | [-3] | 15 | 93 | DT | 0 | OpenShort | | (-1) | -3 | -13 | 7 | 1 | -0.1,67 | 38 | | 48 | Apr/8 | 13 | 128.83 | 128.81 | 126.31(-0.1) | 125.86(0.04) | 126.12(0) | 126.39 | -0.9 | | -2 | 28(-8.4) | -40 | [-6] | [-2] | [3] | 21 | 113 | DP | 0.3 | OpenShort | | (-6) | 0 | -1 | 7 | 20 | 0.1,68 | 38 | | 49 | Apr/8 | 12 | 128.83 | 128.81 | 126.44(-0.13) | 125.81(-0.05) | 126.17(0.11) | 126.42 | -0.9 | | -2 | 37(-8.5) | -40 | [-8] | [1] | [8] | 3 | 160 | UR | 0.3 | SmallShort | | (-7) | 7 | 11 | 1 | 20 | -0,53 | 38 | | 50 | Apr/8 | 11 | 128.83 | 128.81 | 126.6(-0.13) | 125.87(-0.05) | 126.03(0.16) | 126.19 | -1 | | -2 | 45(-5.4) | -25 | [-8] | [4] | [14] | -6 | 143 | UR | 0.1 | SmallShort | | (-9) | 10 | 37 | -2 | 20 | -0.3,52 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|