SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $82.9750 One month high (close): $83.5900

SHY Daily Change: 0.07% Daily StdDev 0.14% SHY EMA_5_Trend: -0.07% 10Minute StdDev: $0.0732

Latest Price : $83.03(0.07%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.03%(42%) Avg negative next hour return: -0.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	11	83.22	83.14	83.12(-0.01)	83.04(-0.02)	83.01(-0.01)	83.02	-1.3	-7	48(0.4)	-50	[-7]	[-17]	[2]	-76	-3	DP	0.1	OpenShort	(-8)	-7	0	10	5	-1.3,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.04(hourly_sma_10 0.02%) 83.12(hourly_sma_20 0.12%) 83.14(daily_ema_10 0.14%) 83.22(daily_ema_20 0.24%)

2	Apr/20	10	83.22	83.14	83.12(0)	83.06(-0.02)	83.02(-0.01)	83.02	-1.3	-7	48(1.7)	-15	[0]	[-15]	[6]	-81	-12	DP	0	OpenShort	(-8)	-7	15	8	-2	-1.4,4	36
3	Apr/20	9	83.22	83.14	83.13(-0.02)	83.08(-0.02)	83.03(-0.02)	83	-1.4	-7	46(3.6)	-50	[-14]	[-26]	[-1]	-95	-6	DT	-0.4	OpenShort?	(-8)	-14	0	-4	-2	-1.8,0	36
4	Apr/19	15	83.25	83.14	83.15(-0.01)	83.1(-0.01)	83.05(-0.02)	83	-1.5	-14	42(4.6)	-50	[-7]	[-22]	[-6]	-105	-15	DT	-0.7	HoldShort?	(-8)	-14	-15	-6	-2	-2.2,0	39
5	Apr/19	14	83.25	83.14	83.16(-0.01)	83.11(-0.02)	83.07(-0.01)	83.02	-1.4	-14	38(-1.1)	-50	[-7]	[-18]	[-17]	-105	-13	DT	-0.8	CloseShort	(-15)	-7	-46	-9	-1	-2.2,0	39

6	Apr/19	13	83.25	83.14	83.17(-0.02)	83.13(-0.01)	83.08(-0.02)	83.07	-1.1	-14	39(-3.5)	-50	[-14]	[-24]	[0]	-83	4	DT	-0.2	HoldShort	(-8)	-14	0	3	-1	-1.5,5	39
7	Apr/19	12	83.25	83.14	83.19(-0.01)	83.14(-0.01)	83.1(-0.02)	83.07	-1.1	-14	42(-2.4)	-50	[-7]	[-22]	[-11]	-87	-5	DT	-0.4	HoldShort	(-15)	-14	-31	2	-8	-1.7,6	39
8	Apr/19	11	83.25	83.14	83.2(-0.02)	83.15(-0.01)	83.12(-0.02)	83.1	-0.9	-14	45(-4.2)	-50	[-14]	[-24]	[9]	-77	4	DP	-0.3	OpenShort	(-8)	-14	31	-6	-1	-1.3,6	39
9	Apr/19	10	83.25	83.14	83.22(-0.01)	83.16(-0.02)	83.14(-0.02)	83.07	-1.1	-14	49(-0.5)	-50	[-7]	[-25]	[-1]	-92	-15	DT	-0.8	HoldShort	(-15)	-14	0	-8	-1	-1.8,3	39
10	Apr/19	9	83.25	83.14	83.23(-0.02)	83.18(-0.01)	83.16(-0.04)	83.07	-1.1	-14	50(0.1)	-50	[-14]	[-38]	[-43]	-94	-11	DT	-1.1	HoldShort?	(-8)	-29	-123	-6	-8	-1.9,4	39

11	Apr/18	15	83.27	83.17	83.25(-0.01)	83.18(0)	83.19(0.01)	83.2	-0.4	-14	49(-2.8)	-50	[-7]	[4]	[4]	-58	2	UR	0.1	SmallShort?	(-8)	7	8	6	0	-0.6,7	46
12	Apr/18	14	83.27	83.17	83.26(-0.01)	83.18(0)	83.19(0)	83.19	-0.5	-14	52(1)	-50	[-7]	[-3]	[3]	-69	-1	DP	0.1	OpenShort	(-15)	0	8	3	0	-0.8,1	46
13	Apr/18	13	83.27	83.17	83.26(0)	83.19(-0.01)	83.18(-0.01)	83.18	-0.5	-14	51(1.2)	-50	[0]	[-12]	[0]	-75	-12	DT	0	OpenShort	(0)	-7	0	1	-1	-1,0	46
14	Apr/18	12	83.27	83.17	83.27(-0.01)	83.19(0)	83.18(0)	83.18	-0.5	-14	50(1.4)	-50	[-7]	[-3]	[1]	-77	-1	DP	-0.1	OpenShort	(-8)	0	0	2	6	-1.1,1	46
15	Apr/18	11	83.27	83.17	83.27(0)	83.2(-0.02)	83.18(0)	83.18	-0.5	-14	49(1.8)	-35	[0]	[-8]	[-3]	-79	-10	DR	-0.1	HoldShort	(0)	0	-8	-0	-1	-1.2,1	46

16	Apr/18	10	83.27	83.17	83.27(0)	83.22(-0.01)	83.19(-0.01)	83.19	-0.5	-14	47(1)	-45	[0]	[-12]	[3]	-77	-12	DP	0	OpenShort	(-8)	-7	8	1	4	-1.1,1	46
17	Apr/18	9	83.27	83.17	83.27(0)	83.23(-0.02)	83.19(0)	83.18	-0.5	-14	46(1)	-40	[0]	[-8]	[-6]	-83	-10	DR	-0.3	HoldShort?	(0)	0	-15	-4	-1	-1.3,0	46
18	Apr/14	15	83.31	83.16	83.28(-0.01)	83.25(-0.02)	83.19(0)	83.2	-0.5	-14	45(12)	-50	[-7]	[-11]	[1]	-78	-1	DP	0	OpenShort?	(0)	0	8	-7	-2	-1.1,0	42
19	Apr/14	14	83.31	83.16	83.29(0.01)	83.27(-0.02)	83.2(-0.02)	83.19	-0.5	-14	33(-4.3)	-20	[7]	[-21]	[-3]	-80	-24	DR	-0.1	HoldShort	(0)	-14	-8	-7	4	-1.3,3	42
20	Apr/14	13	83.31	83.16	83.28(0.01)	83.29(-0.02)	83.22(-0.04)	83.2	-0.5	-14	37(-3.8)	-40	[7]	[-36]	[-8]	-70	-29	DR	-0.2	OpenShort	(8)	-29	-15	-15	-2	-0.9,3	42

21	Apr/14	12	83.31	83.16	83.28(0)	83.31(-0.02)	83.25(-0.02)	83.22	-0.4	-14	41(-3.4)	-50	[0]	[-23]	[1]	-58	-15	DP	-0.3	OpenShort	(0)	-14	15	-23	-8	-0.5,5	42
22	Apr/14	11	83.31	83.16	83.27(0.01)	83.33(-0.01)	83.27(-0.05)	83.2	-0.5	-14	44(-2.8)	-50	[7]	[-39]	[-11]	-58	-31	DR	-0.7	OpenShort	(8)	-36	-15	-34	-8	-0.7,10	42
23	Apr/14	10	83.31	83.16	83.27(0)	83.34(-0.01)	83.31(-0.04)	83.22	-0.4	-14	47(-2.7)	-50	[0]	[-34]	[-18]	-26	-9	DR	-0.8	OpenShort	(8)	-29	-38	-29	-7	-0.4,34	42
24	Apr/14	9	83.31	83.16	83.26(0.02)	83.34(0)	83.34(-0.04)	83.26	-0.2	-14	50(-3.7)	-50	[14]	[-27]	[-24]	11	-28	DR	-0.7	OpenShort?	(8)	-29	-62	-20	-6	0,61	42
25	Apr/13	15	83.34	83.18	83.24(0.01)	83.35(0.01)	83.37(-0.01)	83.33	-0	-14	54(3.6)	-35	[7]	[-3]	[-7]	44	-2	DR	-0.3	OpenShort?	(8)	-7	-15	-14	0	0.7,76	38

26	Apr/13	14	83.34	83.18	83.23(0.01)	83.34(0.01)	83.38(-0.01)	83.35	0	-14	50(-0.8)	-35	[7]	[-3]	[-5]	61	-2	DR	-0.2	OpenShort	(15)	-7	-8	-10	-5	0.9,88	38
27	Apr/13	13	83.34	83.18	83.22(0.02)	83.33(0.01)	83.39(0.01)	83.36	0.1	-14	51(0.5)	-35	[14]	[13]	[-15]	70	4	CR	-0.2	HoldShort	(8)	7	-38	-11	1	1.1,92	38
28	Apr/13	12	83.34	83.18	83.2(0.02)	83.32(0.02)	83.38(0.04)	83.4	0.2	-14	50(2.5)	15	[14]	[38]	[1]	85	11	UT	0.2	OpenLong	(15)	29	8	-8	2	1.5,97	38
29	Apr/13	11	83.34	83.18	83.18(0.01)	83.3(0.04)	83.35(0.02)	83.39	0.2	-14	48(3.1)	-20	[7]	[29]	[-5]	91	25	CR	0.3	OpenShort	(15)	14	-15	-1	-2	1.7,98	38
30	Apr/13	10	83.34	83.18	83.17(0.02)	83.27(0.05)	83.33(0.04)	83.41	0.3	-14	45(5)	25	[14]	[49]	[3]	103	21	TP	0.7	OpenShort	(8)	29	8	2	4	2.1,100	38

31	Apr/13	9	83.34	83.18	83.15(0.01)	83.23(0.04)	83.3(0.04)	83.4	0.2	-14	40(6.3)	10	[7]	[44]	[34]	110	30	RG	1	SmallShort?	(15)	29	100	2	4	2.4,100	38
32	Apr/12	15	83.36	83.18	83.14(0.01)	83.2(0.02)	83.27(0.02)	83.29	-0.2	-14	33(5.5)	-15	[7]	[22]	[2]	93	15	RG	0.2	Wait?	(8)	14	8	-7	2	1.7,100	35
33	Apr/12	14	83.36	83.18	83.13(0.01)	83.18(0.02)	83.25(0.01)	83.28	-0.3	-14	28(2.8)	-20	[7]	[15]	[2]	98	13	TP	0.4	OpenShort	(8)	7	8	-4	2	1.9,100	35
34	Apr/12	13	83.36	83.18	83.12(0.01)	83.16(0.02)	83.24(0.05)	83.27	-0.3	-14	25(2.9)	0	[7]	[44]	[1]	103	22	TP	0.4	OpenShort	(8)	36	0	3	10	2.1,100	35
35	Apr/12	12	83.36	83.18	83.12(0)	83.14(0.02)	83.2(0.05)	83.27	-0.3	-14	22(3.7)	-25	[0]	[42]	[12]	113	32	UR	1.1	SmallShort	(0)	36	31	10	2	2.5,100	35

36	Apr/12	11	83.36	83.18	83.11(0.01)	83.12(0.02)	83.16(0.04)	83.24	-0.4	-14	18(2.4)	25	[7]	[36]	[17]	110	20	UT	1.5	HoldLong	(8)	29	31	39	2	2.4,100	35
37	Apr/12	10	83.36	83.18	83.11(0)	83.1(0.02)	83.13(0.02)	83.21	-0.5	-14	16(1.9)	-35	[0]	[20]	[7]	93	15	UR	1.7	SmallShort	(0)	14	0	37	8	2.4,83	35
38	Apr/12	9	83.36	83.18	83.11(0)	83.08(0.01)	83.11(0.02)	83.21	-0.5	-14	14(0.7)	-15	[0]	[17]	[47]	83	15	UR	2.4	SmallShort?	(0)	14	123	30	8	2.7,65	35
39	Apr/11	15	83.39	83.17	83.11(0)	83.08(0)	83.09(0.01)	83.08	-1	-21	13(0.3)	-45	[0]	[5]	[1]	-7	2	UR	-0.3	SmallShort?	(0)	7	0	5	-1	-0.5,56	30
40	Apr/11	14	83.39	83.17	83.11(0)	83.07(-0.01)	83.08(0.01)	83.08	-1	-21	13(0)	-50	[0]	[1]	[-2]	-17	2	CR	0	HoldShort	(-8)	7	-8	6	0	-0.5,46	30

41	Apr/11	13	83.39	83.17	83.11(0)	83.07(0)	83.07(0.01)	83.09	-1	-21	13(-0.4)	-40	[0]	[5]	[4]	-7	2	UR	0.5	SmallShort	(0)	7	0	23	0	-0.2,48	30
42	Apr/11	12	83.39	83.17	83.11(0)	83.07(0)	83.07(0)	83.09	-1	-21	14(0)	-45	[0]	[-2]	[4]	-21	0	DP	0.7	OpenShort	(8)	0	0	22	0	-0.2,34	30
43	Apr/11	11	83.39	83.17	83.11(0)	83.07(0)	83.07(0)	83.09	-1	-21	14(0)	-25	[0]	[-2]	[15]	-36	0	DP	0.7	OpenShort	(0)	0	38	9	6	-0.2,19	30
44	Apr/11	10	83.39	83.17	83.11(0)	83.08(-0.01)	83.06(-0.01)	83.05	-1.1	-21	14(0.5)	-50	[0]	[-13]	[3]	-76	-12	DP	-0.2	OpenShort	(-8)	-7	15	-11	-1	-1.2,4	30
45	Apr/11	9	83.39	83.17	83.11(0)	83.09(-0.01)	83.07(-0.01)	83.03	-1.2	-21	13(0)	-50	[0]	[-13]	[-13]	-88	-12	DR	-1	HoldShort?	(0)	-7	-31	-18	-1	-1.7,5	30

46	Apr/8	15	83.44	83.19	83.11(0)	83.1(-0.01)	83.08(-0.01)	83.06	-1.1	-21	13(0.1)	-50	[0]	[-14]	[-8]	-62	-2	DR	-0.5	OpenShort?	(0)	-7	-15	-16	-1	-1,13	28
47	Apr/8	14	83.44	83.19	83.11(0)	83.11(-0.01)	83.08(0)	83.08	-1.1	-21	13(-0.2)	-50	[0]	[-7]	[-2]	-44	0	DR	-0.2	OpenShort	(8)	0	0	-10	0	-0.5,19	28
48	Apr/8	13	83.44	83.19	83.11(0)	83.12(-0.01)	83.09(-0.01)	83.08	-1.1	-21	13(-0.3)	-50	[0]	[-14]	[-7]	-34	-2	DR	-0.2	OpenShort	(0)	-7	-15	-11	-2	-0.5,29	28
49	Apr/8	12	83.44	83.19	83.11(0)	83.12(0)	83.1(-0.01)	83.1	-1	-21	13(-0.4)	-50	[0]	[-11]	[-1]	-14	-2	DR	0	OpenShort	(0)	-7	0	-5	0	0,36	28
50	Apr/8	11	83.44	83.19	83.1(0.01)	83.12(0)	83.11(-0.01)	83.1	-1	-21	14(-0.4)	-20	[7]	[-9]	[-1]	-13	-12	DR	-0.2	OpenShort	(0)	-7	0	-4	-6	0,37	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI