|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $161.8500 One month high (close): $174.4100
MMC Daily Change: 1.37% Daily StdDev 1.43% MMC EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $174.41(1.37%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 11 | 170.21 | 171.35 | 171.12(0.11) | 172.02(0.22) | 172.87(0.32) | 173.97 | 1.3 | | 8 | 43(5.7) | 50 | [8] | [34] | [5] | 108 | 137 | UT | 0.9 | HoldLong | | (8) | 22 | 6 | 3 | 20 | 2.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.02(hourly_sma_10 -1.12%) 171.35(daily_ema_10 -1.51%) 171.12(hourly_sma_20 -1.64%) 170.21(daily_ema_20 -2.16%) Resistance Levels:
|
| 2 | Apr/20 | 10 | 170.21 | 171.35 | 170.93(0.09) | 171.64(0.2) | 172.32(0.31) | 173.79 | 1.3 | | 8 | 38(7.8) | 50 | [6] | [32] | [8] | 118 | 156 | UT | 1.4 | HoldLong | | (7) | 22 | 5 | 15 | 20 | 2.7,100 | 55 | 3 | Apr/20 | 9 | 170.21 | 171.35 | 170.77(0.1) | 171.3(0.18) | 171.79(0.27) | 173.67 | 1.2 | | 8 | 30(10.7) | 50 | [7] | [29] | [30] | 132 | 134 | UT | 2.2 | HoldLong? | | (6) | 19 | 68 | 19 | 20 | 3.4,97 | 55 | 4 | Apr/19 | 15 | 169.64 | 170.88 | 170.6(0.04) | 170.99(0.11) | 171.33(0.06) | 171.85 | 0.7 | | 7 | 19(4.1) | 50 | [3] | [10] | [10] | 100 | 42 | UT | 1 | HoldLong? | | (3) | 4 | 24 | 6 | 14 | 2.3,92 | 51 | 5 | Apr/19 | 14 | 169.64 | 170.88 | 170.54(0.04) | 170.8(0.08) | 171.22(0.04) | 171.22 | 0.5 | | 7 | 15(0.1) | 40 | [3] | [7] | [-1] | 74 | 7 | CR | 0 | HoldShort | | (1) | 3 | 3 | -9 | 1 | 1.5,86 | 51 | | | |
6 | Apr/19 | 13 | 169.64 | 170.88 | 170.47(0.04) | 170.66(0.05) | 171.16(0.12) | 171.15 | 0.5 | | 7 | 15(0.1) | 45 | [3] | [12] | [0] | 75 | 29 | UT | -0 | HoldLong | | (3) | 9 | 1 | -7 | 8 | 1.5,87 | 51 | 7 | Apr/19 | 12 | 169.64 | 170.88 | 170.41(0.04) | 170.58(0.05) | 170.96(0.09) | 171.12 | 0.5 | | 7 | 15(0.5) | 45 | [3] | [10] | [-0] | 82 | 21 | UT | 0.4 | HoldLong | | (3) | 6 | -6 | 6 | 9 | 1.6,92 | 51 | 8 | Apr/19 | 11 | 169.64 | 170.88 | 170.34(0.05) | 170.49(0.07) | 170.81(0.1) | 171.28 | 0.5 | | 7 | 14(0.5) | 50 | [4] | [11] | [5] | 101 | 32 | UT | 1.1 | CloseLong | | (3) | 7 | -4 | 31 | 17 | 2.1,98 | 51 | 9 | Apr/19 | 10 | 169.64 | 170.88 | 170.25(0.06) | 170.37(0.05) | 170.64(0.15) | 171.38 | 0.6 | | 7 | 14(0.4) | 50 | [4] | [14] | [12] | 95 | 45 | UT | 1.7 | HoldLong | | (4) | 11 | 17 | 21 | 20 | 2.7,77 | 51 | 10 | Apr/19 | 9 | 169.64 | 170.88 | 170.14(0.06) | 170.28(0.04) | 170.38(0.12) | 170.92 | 0.4 | | 7 | 13(-1.8) | 50 | [4] | [12] | [14] | 64 | 18 | UT | 1.3 | OpenLong? | | (3) | 9 | 32 | 11 | 19 | 1.9,66 | 51 | | | |
11 | Apr/18 | 15 | 169.15 | 170.77 | 170.03(0.02) | 170.21(-0.01) | 170.17(-0.03) | 170.08 | 0.3 | | 7 | 15(0.7) | 30 | [1] | [-2] | [-4] | 7 | -29 | DR | -0.2 | OpenShort? | | (3) | -2 | -12 | 1 | -4 | 0.1,54 | 55 | 12 | Apr/18 | 14 | 169.15 | 170.77 | 169.99(0.05) | 170.22(-0.01) | 170.22(0.04) | 170.41 | 0.4 | | 7 | 15(-1.8) | 50 | [4] | [4] | [1] | 32 | -23 | UT | 0.4 | OpenLong | | (3) | 3 | -2 | 6 | 9 | 0.8,62 | 55 | 13 | Apr/18 | 13 | 169.15 | 170.77 | 169.9(0.02) | 170.23(0.01) | 170.15(0.04) | 170.46 | 0.4 | | 7 | 16(0.3) | 50 | [1] | [4] | [6] | 30 | 19 | UT | 0.6 | OpenLong | | (4) | 3 | 18 | -2 | 5 | 1,55 | 55 | 14 | Apr/18 | 12 | 169.15 | 170.77 | 169.87(-0.01) | 170.21(-0.04) | 170.09(-0.05) | 169.99 | 0.2 | | 7 | 16(-0.3) | 25 | [-1] | [-5] | [-0] | 4 | 7 | RG | -0.2 | Wait | | (1) | -4 | 4 | -10 | -1 | 0.2,49 | 55 | 15 | Apr/18 | 11 | 169.15 | 170.77 | 169.89(-0.03) | 170.21(0) | 170.17(-0.06) | 169.89 | 0.2 | | 7 | 16(-1.1) | 10 | [-2] | [-5] | [-7] | 13 | 17 | RG | -0.5 | Wait | | (-1) | -4 | -15 | -5 | -16 | 0,63 | 55 | | | |
16 | Apr/18 | 10 | 169.15 | 170.77 | 169.94(-0.03) | 170.28(0.04) | 170.27(0.04) | 170.3 | 0.3 | | 7 | 17(-2.4) | 30 | [-2] | [4] | [1] | 37 | 63 | UR | 0.1 | SmallShort | | (-1) | 3 | 4 | -0 | -4 | 0.6,72 | 55 | 17 | Apr/18 | 9 | 169.15 | 170.77 | 169.99(-0.03) | 170.22(0.02) | 170.2(-0.06) | 170.19 | 0.3 | | 7 | 20(-1.1) | 20 | [-2] | [-4] | [1] | 34 | 27 | RG | -0 | Wait? | | (-3) | -4 | 5 | 2 | -8 | 0.3,76 | 55 | 18 | Apr/14 | 15 | 168.77 | 170.88 | 170.04(-0.03) | 170.19(0.04) | 170.31(-0.02) | 170.07 | 0.3 | | 8 | 21(1.8) | 20 | [-2] | [-0] | [-5] | 28 | 28 | RG | -0.3 | Wait? | | (-2) | -1 | -14 | 4 | -12 | 0,78 | 62 | 19 | Apr/14 | 14 | 168.77 | 170.88 | 170.09(-0.02) | 170.13(0.08) | 170.35(-0.02) | 170.42 | 0.4 | | 8 | 19(-0.7) | 40 | [-1] | [1] | [2] | 38 | 37 | UR | 0.1 | SmallShort | | (-1) | -1 | 5 | 2 | -2 | 0.4,78 | 62 | 20 | Apr/14 | 13 | 168.77 | 170.88 | 170.13(-0.04) | 170(0.08) | 170.39(0.05) | 170.3 | 0.4 | | 8 | 20(-1.4) | 35 | [-3] | [6] | [2] | 28 | 67 | UR | -0.1 | SmallShort | | (-2) | 4 | 5 | 8 | -7 | 0.2,73 | 62 | | | |
21 | Apr/14 | 12 | 168.77 | 170.88 | 170.19(-0.04) | 169.86(0.06) | 170.31(0.04) | 170.16 | 0.3 | | 8 | 21(-1.3) | 25 | [-3] | [5] | [-5] | 16 | 54 | RG | -0.2 | Wait | | (-3) | 3 | -17 | 1 | 2 | -0,66 | 62 | 22 | Apr/14 | 11 | 168.77 | 170.88 | 170.26(-0.02) | 169.76(0.12) | 170.24(0.11) | 170.61 | 0.5 | | 8 | 23(-1) | 50 | [-1] | [12] | [9] | 32 | 71 | UR | 0.4 | SmallShort | | (-2) | 8 | 15 | 19 | 11 | 0.4,72 | 62 | 23 | Apr/14 | 10 | 168.77 | 170.88 | 170.3(-0.04) | 169.55(0.01) | 170.05(0.06) | 170.21 | 0.4 | | 8 | 24(-0.5) | 25 | [-3] | [4] | [-3] | 4 | 50 | RG | 0.2 | Wait | | (-3) | 4 | -19 | 11 | 20 | -0.1,56 | 62 | 24 | Apr/14 | 9 | 168.77 | 170.88 | 170.3(0) | 169.54(0.03) | 169.94(0.19) | 170.7 | 0.5 | | 8 | 24(0) | 50 | [0] | [15] | [17] | 12 | 71 | UR | 0.8 | SmallShort? | | (-1) | 13 | 34 | 17 | 20 | 0.4,52 | 62 | 25 | Apr/13 | 15 | 168.36 | 170.97 | 170.36(-0.06) | 169.49(-0.06) | 169.61(0.12) | 169.81 | 0.3 | | 10 | 24(1.7) | 40 | [-4] | [5] | [4] | -24 | 68 | UR | 0.2 | SmallShort? | | (-3) | 8 | -1 | 13 | 20 | -0.6,41 | 66 | | | |
26 | Apr/13 | 14 | 168.36 | 170.97 | 170.46(-0.1) | 169.59(-0.1) | 169.4(0.06) | 169.82 | 0.3 | | 10 | 22(-3) | 20 | [-7] | [-1] | [5] | -29 | 82 | RG | 0.4 | Wait | | (-4) | 4 | -1 | 14 | 20 | -0.6,36 | 66 | 27 | Apr/13 | 13 | 168.36 | 170.97 | 170.63(-0.09) | 169.76(-0.06) | 169.29(0.14) | 169.83 | 0.3 | | 10 | 25(-2.4) | 45 | [-6] | [6] | [9] | -40 | 83 | UR | 0.5 | SmallShort | | (-7) | 10 | 15 | 16 | 19 | -0.7,28 | 66 | 28 | Apr/13 | 12 | 168.36 | 170.97 | 170.79(-0.11) | 169.87(-0.11) | 169.05(-0.05) | 169.42 | 0.2 | | 10 | 28(-1) | 25 | [-8] | [-9] | [5] | -62 | 25 | RG | 0.3 | Wait | | (-8) | -3 | 10 | 8 | 3 | -1.1,16 | 66 | 29 | Apr/13 | 11 | 168.36 | 170.97 | 170.98(-0.12) | 170.06(-0.11) | 169.14(-0.13) | 169.16 | 0.2 | | 10 | 29(-1.1) | 15 | [-8] | [-15] | [6] | -72 | -16 | RG | 0 | Wait | | (-8) | -9 | 15 | 12 | -12 | -1.4,13 | 66 | 30 | Apr/13 | 10 | 168.36 | 170.97 | 171.19(-0.15) | 170.24(-0.17) | 169.36(-0.27) | 168.78 | 0.1 | | 10 | 30(0.5) | -15 | [-10] | [-27] | [-8] | -88 | -52 | DT | -0.4 | HoldShort | | (-10) | -19 | -17 | 3 | -20 | -1.8,7 | 66 | | | |
31 | Apr/13 | 9 | 168.36 | 170.97 | 171.45(-0.1) | 170.53(-0.13) | 169.81(-0.25) | 169.23 | 0.2 | | 10 | 29(1.4) | 15 | [-7] | [-23] | [5] | -86 | -90 | RG | -0.4 | Wait? | | (-9) | -17 | 22 | -1 | -20 | -1.7,7 | 66 | 32 | Apr/12 | 15 | 167.81 | 171.17 | 171.62(-0.12) | 170.75(-0.18) | 170.23(-0.29) | 168.66 | 0.2 | | 12 | 28(7.1) | -15 | [-8] | [-28] | [-21] | -108 | -119 | DT | -1.2 | HoldShort? | | (-8) | -20 | -45 | -11 | -20 | -2.3,0 | 68 | 33 | Apr/12 | 14 | 167.81 | 171.17 | 171.83(-0.1) | 171.05(-0.08) | 170.72(-0.16) | 169.83 | 0.4 | | 12 | 21(1) | -5 | [-7] | [-15] | [-12] | -98 | -56 | RG | -0.8 | SmallLong | | (-6) | -11 | -20 | -14 | -20 | -1.9,0 | 68 | 34 | Apr/12 | 13 | 167.81 | 171.17 | 172.01(-0.08) | 171.19(-0.03) | 171(-0.09) | 170.35 | 0.5 | | 12 | 20(0.9) | 10 | [-6] | [-9] | [-9] | -83 | -38 | RG | -0.6 | Wait | | (-6) | -6 | -19 | -3 | -20 | -1.6,7 | 68 | 35 | Apr/12 | 12 | 167.81 | 171.17 | 172.14(-0.05) | 171.24(-0.06) | 171.15(-0.07) | 170.84 | 0.6 | | 12 | 19(0.8) | 25 | [-3] | [-8] | [-8] | -75 | -46 | RG | -0.3 | Wait | | (-5) | -5 | -23 | -3 | 0 | -1.3,8 | 68 | | | |
36 | Apr/12 | 11 | 167.81 | 171.17 | 172.23(-0.01) | 171.34(-0.1) | 171.27(-0.01) | 171.46 | 0.7 | | 12 | 18(0.3) | 50 | [-1] | [-4] | [8] | -57 | -32 | RG | 0.2 | Wait | | (-2) | -1 | 16 | 4 | 20 | -0.8,13 | 68 | 37 | Apr/12 | 10 | 167.81 | 171.17 | 172.25(-0.02) | 171.51(-0.11) | 171.29(-0.04) | 171.04 | 0.6 | | 12 | 18(0.6) | 45 | [-1] | [-7] | [-2] | -75 | -59 | RG | -0.3 | Wait | | (-2) | -3 | -6 | -6 | 7 | -1.3,8 | 68 | 38 | Apr/12 | 9 | 167.81 | 171.17 | 172.29(-0.03) | 171.7(-0.12) | 171.36(-0.01) | 171.19 | 0.7 | | 12 | 17(0.7) | 45 | [-2] | [-5] | [0] | -67 | -31 | RG | -0.2 | Wait? | | (-1) | -1 | 2 | -3 | 2 | -1.2,13 | 68 | 39 | Apr/11 | 15 | 167.2 | 171.48 | 172.34(-0.02) | 171.9(-0.13) | 171.38(0.04) | 171.14 | 0.6 | | 19 | 17(3.4) | 45 | [-1] | [-0] | [-5] | -68 | -38 | RG | -0.3 | Wait? | | (-1) | 3 | -12 | -2 | -4 | -1.4,17 | 73 | 40 | Apr/11 | 14 | 167.2 | 171.48 | 172.37(0.01) | 172.13(-0.13) | 171.32(-0.06) | 171.47 | 0.7 | | 19 | 13(-0.1) | 50 | [1] | [-7] | [0] | -56 | -76 | RG | 0.2 | Wait | | (-1) | -4 | -3 | 6 | 2 | -1.1,22 | 73 | | | |
41 | Apr/11 | 13 | 167.2 | 171.48 | 172.36(0.02) | 172.36(-0.07) | 171.42(-0.17) | 171.56 | 0.7 | | 19 | 13(-0.8) | 45 | [1] | [-12] | [-1] | -57 | -117 | DR | 0.2 | OpenShort | | (1) | -12 | 1 | 0 | -17 | -1,18 | 73 | 42 | Apr/11 | 12 | 167.2 | 171.48 | 172.32(0.02) | 172.48(-0.08) | 171.72(-0.19) | 171.53 | 0.7 | | 19 | 14(-0.7) | 40 | [1] | [-14] | [-1] | -62 | -123 | DR | -0.2 | OpenShort | | (1) | -13 | 13 | -18 | -20 | -0.9,11 | 73 | 43 | Apr/11 | 11 | 167.2 | 171.48 | 172.29(0.02) | 172.61(-0.13) | 172.05(-0.2) | 171.18 | 0.6 | | 19 | 15(-0.8) | 50 | [1] | [-16] | [-5] | -74 | -136 | DR | -0.9 | OpenShort | | (1) | -14 | 12 | -39 | -20 | -1.2,6 | 73 | 44 | Apr/11 | 10 | 167.2 | 171.48 | 172.29(0) | 172.83(-0.14) | 172.4(-0.35) | 170.88 | 0.6 | | 19 | 16(-0.1) | 15 | [0] | [-27] | [-23] | -58 | -173 | DR | -1.6 | OpenShort | | (1) | -24 | -39 | -37 | -20 | -1.4,27 | 73 | 45 | Apr/11 | 9 | 167.2 | 171.48 | 172.26(0.08) | 173.08(-0.02) | 173(-0.18) | 171.93 | 0.8 | | 19 | 16(-2.8) | 35 | [6] | [-10] | [-22] | -8 | -153 | DR | -1.1 | OpenShort? | | (3) | -12 | -44 | -24 | -20 | -0.3,50 | 73 | | | |
46 | Apr/8 | 15 | 166.23 | 171.36 | 172.13(0.12) | 173.11(0.06) | 173.31(0.04) | 173.11 | 1 | | 23 | 18(0.2) | 50 | [8] | [10] | [-3] | 43 | -58 | CR | -0.2 | HoldShort? | | (7) | 3 | 0 | -11 | -13 | 0.8,73 | 80 | 47 | Apr/8 | 14 | 166.23 | 171.36 | 171.93(0.08) | 173(0.06) | 173.24(0.03) | 173.11 | 1 | | 23 | 18(-0.1) | 50 | [6] | [9] | [-2] | 52 | -9 | CR | -0.1 | HoldShort | | (8) | 2 | 1 | -11 | -9 | 0.9,79 | 80 | 48 | Apr/8 | 13 | 166.23 | 171.36 | 171.8(0.05) | 172.89(0.06) | 173.18(-0.05) | 173.08 | 1 | | 23 | 18(0.3) | 50 | [4] | [3] | [-2] | 63 | 2 | CR | -0.1 | HoldShort | | (5) | -4 | -14 | 21 | -7 | 1,88 | 80 | 49 | Apr/8 | 12 | 166.23 | 171.36 | 171.71(0.06) | 172.79(0.1) | 173.26(0.06) | 173.46 | 1 | | 23 | 18(1) | 50 | [4] | [12] | [1] | 76 | 50 | UT | 0.2 | HoldLong | | (4) | 4 | -12 | 25 | 6 | 1.4,91 | 80 | 50 | Apr/8 | 11 | 166.23 | 171.36 | 171.6(0.06) | 172.61(0.15) | 173.16(0.16) | 173.79 | 1.1 | | 23 | 17(1.6) | 50 | [4] | [21] | [18] | 84 | 108 | UT | 0.5 | OpenLong | | (5) | 11 | 37 | 28 | 18 | 1.8,89 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|