|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $8.8600 One month high (close): $11.2200
MJ Daily Change: -2.53% Daily StdDev 3.19% MJ EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $8.86(-2.53%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 9.87 | 9.3 | 9.09(-0.22) | (0) | 9(-0.44) | 8.93 | -1.4 | | -18 | 19(-1.3) | -50 | [-7] | [-19] | [-7] | -78 | -69 | DT | -0.6 | HoldShort | | (-7) | -14 | 7 | -23 | -20 | -1.3,5 | 19 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.09(hourly_sma_20 1.79%) 9.3(daily_ema_10 4.14%) 9.87(daily_ema_20 10.53%)
|
| | | 2 | Apr/20 | 10 | 9.87 | 9.3 | 9.11(-0.22) | 9.05(-0.11) | 9.04(-0.77) | 8.91 | -1.4 | | -18 | 20(0.1) | -50 | [-7] | [-31] | [-16] | -70 | -191 | DT | -1 | OpenShort | | (-10) | -24 | -21 | -20 | -20 | -1.5,18 | 19 | | 3 | Apr/20 | 9 | 9.87 | 9.3 | 9.13(-0.22) | 9.06(-0.11) | 9.11(-0.11) | 8.97 | -1.3 | | -18 | 20(-1.1) | -50 | [-7] | [-10] | [-23] | -49 | 13 | DT | -1 | OpenShort? | | (-7) | -3 | -42 | -14 | -20 | -1.2,31 | 19 | | 4 | Apr/19 | 15 | 9.93 | 9.41 | 9.15(-0.22) | 9.07(0.22) | 9.11(0) | 9.09 | -1.3 | | -15 | 21(-2.8) | -50 | [-7] | [-2] | [-0] | -9 | 149 | DT | -0.2 | OpenShort? | | (-4) | 0 | -7 | 2 | 20 | -0.4,51 | 19 | | 5 | Apr/19 | 14 | 9.93 | 9.41 | 9.17(-0.22) | 9.07(0) | 9.12(0.33) | 9.11 | -1.3 | | -15 | 24(-3.9) | -50 | [-7] | [5] | [-3] | -9 | 231 | RG | -0.1 | Wait | | (-7) | 10 | -14 | 12 | 0 | -0.4,51 | 19 | | | | |
| 6 | Apr/19 | 13 | 9.93 | 9.41 | 9.19(-0.22) | 9.07(0) | 9.09(0.44) | 9.15 | -1.2 | | -15 | 28(-2.4) | -50 | [-7] | [9] | [11] | -8 | 290 | UR | 0.3 | SmallShort | | (-7) | 14 | -7 | 19 | 20 | -0.2,47 | 19 | | 7 | Apr/19 | 12 | 9.93 | 9.41 | 9.21(-0.22) | 9.05(0.11) | 9.05(0.33) | 9.17 | -1.2 | | -15 | 30(-2.2) | -50 | [-7] | [7] | [18] | -15 | 261 | UR | 0.6 | SmallShort | | (-7) | 10 | 24 | 23 | 20 | -0.2,40 | 19 | | 8 | Apr/19 | 11 | 9.93 | 9.41 | 9.23(-0.22) | 9.04(-0.22) | 9.02(0.22) | 9.1 | -1.3 | | -15 | 32(-1.1) | -50 | [-7] | [-2] | [10] | -44 | 133 | DP | 0.4 | OpenShort | | (-7) | 7 | 14 | 14 | 20 | -0.6,21 | 19 | | 9 | Apr/19 | 10 | 9.93 | 9.41 | 9.25(-0.22) | 9.06(-0.22) | 9(0.22) | 9.06 | -1.4 | | -15 | 33(-0.7) | -40 | [-7] | [-2] | [21] | -64 | 63 | DP | 0.3 | OpenShort | | (-10) | 7 | 39 | 5 | 20 | -0.9,9 | 19 | | 10 | Apr/19 | 9 | 9.93 | 9.41 | 9.27(-0.22) | 9.08(-0.55) | 8.98(-0.33) | 8.95 | -1.5 | | -15 | 34(2) | -50 | [-7] | [-24] | [2] | -84 | -214 | DP | -0.1 | OpenShort? | | (-10) | -10 | 0 | 2 | 20 | -1.5,4 | 19 | | | | |
| 11 | Apr/18 | 15 | 9.96 | 9.54 | 9.29(-0.32) | 9.13(-0.44) | 9.01(-0.33) | 8.95 | -1.6 | | -14 | 32(1.5) | -50 | [-10] | [-24] | [-13] | -85 | -132 | DT | -0.3 | OpenShort? | | (-7) | -10 | -32 | 8 | -20 | -1.7,8 | 22 | | 12 | Apr/18 | 14 | 9.96 | 9.54 | 9.32(-0.11) | 9.17(-0.33) | 9.04(-0.22) | 9.04 | -1.5 | | -14 | 31(1.6) | -50 | [-4] | [-17] | [-0] | -80 | -243 | DT | 0 | OpenShort | | (-7) | -7 | 3 | 9 | -20 | -1.5,8 | 22 | | 13 | Apr/18 | 13 | 9.96 | 9.54 | 9.33(-0.21) | 9.2(-0.33) | 9.06(-0.55) | 9.03 | -1.5 | | -14 | 29(2.3) | -50 | [-7] | [-28] | [5] | -90 | -247 | DP | -0.2 | OpenShort | | (-7) | -17 | 25 | 4 | -20 | -1.7,3 | 22 | | 14 | Apr/18 | 12 | 9.96 | 9.54 | 9.35(-0.21) | 9.23(-0.54) | 9.11(-0.87) | 8.96 | -1.6 | | -14 | 27(4.3) | -50 | [-7] | [-41] | [-19] | -108 | -430 | DT | -0.9 | HoldShort | | (-7) | -27 | -31 | 2 | -20 | -2.4,2 | 22 | | 15 | Apr/18 | 11 | 9.96 | 9.54 | 9.37(-0.21) | 9.28(-0.54) | 9.19(-0.65) | 9.05 | -1.5 | | -14 | 22(2.6) | -50 | [-7] | [-34] | [-16] | -106 | -293 | DT | -1 | HoldShort | | (-7) | -20 | -31 | -7 | -20 | -2.3,2 | 22 | | | | |
| 16 | Apr/18 | 10 | 9.96 | 9.54 | 9.39(-0.32) | 9.33(-0.43) | 9.25(-0.43) | 9.14 | -1.3 | | -14 | 20(1.2) | -50 | [-10] | [-27] | [-2] | -101 | -58 | BT | -0.9 | OpenLong | | (-7) | -14 | 10 | -11 | -20 | -2.1,2 | 22 | | 17 | Apr/18 | 9 | 9.96 | 9.54 | 9.42(-0.21) | 9.37(-0.53) | 9.29(-0.54) | 9.11 | -1.4 | | -14 | 19(2.1) | -50 | [-7] | [-31] | [-31] | -115 | -254 | DT | -1.6 | HoldShort? | | (-7) | -17 | -58 | -15 | -20 | -2.7,3 | 22 | | 18 | Apr/14 | 15 | 10 | 9.69 | 9.44(-0.21) | 9.42(-0.21) | 9.34(-0.21) | 9.28 | -1.3 | | -9 | 16(-0.5) | -50 | [-7] | [-14] | [-11] | -85 | -11 | DT | -0.6 | HoldShort? | | (-7) | -7 | -24 | -6 | -20 | -1.6,5 | 20 | | 19 | Apr/14 | 14 | 10 | 9.69 | 9.44(0) | 9.44(-0.11) | 9.36(-0.11) | 9.35 | -1.1 | | -9 | 17(0.2) | -45 | [0] | [-8] | [-3] | -69 | -149 | DR | -0.1 | OpenShort | | (-4) | -4 | 0 | -4 | -20 | -1.1,9 | 20 | | 20 | Apr/14 | 13 | 10 | 9.69 | 9.44(0) | 9.45(-0.11) | 9.37(-0.53) | 9.35 | -1.1 | | -9 | 17(0.2) | -50 | [0] | [-21] | [-9] | -71 | -253 | DR | -0.2 | OpenShort | | (0) | -17 | -3 | -16 | -20 | -1.2,9 | 20 | | | | |
| 21 | Apr/14 | 12 | 10 | 9.69 | 9.46(0.11) | 9.45(0) | 9.42(-0.32) | 9.36 | -1.1 | | -9 | 17(-0.8) | -45 | [4] | [-12] | [-12] | -66 | -300 | DR | -0.6 | OpenShort | | (0) | -10 | 3 | -22 | -20 | -1.1,12 | 20 | | 22 | Apr/14 | 11 | 10 | 9.69 | 9.46(0) | 9.45(0) | 9.45(-0.42) | 9.35 | -1.1 | | -9 | 17(-1.5) | -50 | [0] | [-16] | [-15] | -58 | -215 | DR | -1 | OpenShort | | (0) | -13 | -10 | -40 | -20 | -1,17 | 20 | | 23 | Apr/14 | 10 | 10 | 9.69 | 9.45(0.11) | 9.45(0) | 9.49(-0.32) | 9.38 | -1.1 | | -9 | 19(-0.8) | -50 | [4] | [-12] | [-11] | -24 | -260 | DR | -1 | OpenShort | | (4) | -10 | -7 | -24 | -20 | -0.7,44 | 20 | | 24 | Apr/14 | 9 | 10 | 9.69 | 9.45(0) | 9.45(0) | 9.52(-0.21) | 9.4 | -1.1 | | -9 | 20(-0.1) | -50 | [0] | [-9] | [-29] | 1 | -94 | DR | -1.1 | OpenShort? | | (0) | -7 | -62 | -17 | -20 | -0.4,61 | 20 | | 25 | Apr/13 | 15 | 10.02 | 9.8 | 9.44(0.11) | 9.45(0) | 9.54(0.32) | 9.59 | -0.7 | | -5 | 20(-0.4) | 15 | [4] | [9] | [17] | 62 | 128 | UT | 0.4 | OpenLong? | | (4) | 10 | 16 | 9 | 20 | 1.3,79 | 38 | | | | |
| 26 | Apr/13 | 14 | 10.02 | 9.8 | 9.43(0.11) | 9.45(0) | 9.51(0.32) | 9.54 | -0.8 | | -5 | 20(0.4) | -5 | [4] | [9] | [4] | 47 | 88 | RG | 0.3 | Wait | | (7) | 10 | -7 | 8 | 20 | 0.9,74 | 38 | | 27 | Apr/13 | 13 | 10.02 | 9.8 | 9.42(0.11) | 9.46(-0.11) | 9.48(0.53) | 9.56 | -0.8 | | -5 | 20(0.9) | 25 | [4] | [14] | [18] | 53 | 172 | UT | 0.7 | OpenLong | | (4) | 17 | 17 | 22 | 20 | 1.2,73 | 38 | | 28 | Apr/13 | 12 | 10.02 | 9.8 | 9.42(0) | 9.46(0) | 9.43(0.32) | 9.51 | -0.9 | | -5 | 19(0.4) | -10 | [0] | [8] | [4] | 34 | 192 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 21 | 0 | 0.9,61 | 38 | | 29 | Apr/13 | 11 | 10.02 | 9.8 | 9.42(0) | 9.47(0.11) | 9.4(0.21) | 9.51 | -0.9 | | -5 | 18(0.1) | 5 | [0] | [6] | [14] | 24 | 164 | UR | 1 | SmallShort | | (4) | 7 | 30 | 18 | 11 | 0.9,51 | 38 | | 30 | Apr/13 | 10 | 10.02 | 9.8 | 9.42(0) | 9.46(0.11) | 9.38(-0.21) | 9.42 | -1 | | -5 | 18(-0.4) | -30 | [0] | [-7] | [1] | -12 | -44 | DP | 0.4 | OpenShort | | (-4) | -7 | 17 | -1 | -20 | 0.1,36 | 38 | | | | |
| 31 | Apr/13 | 9 | 10.02 | 9.8 | 9.42(0) | 9.46(0) | 9.4(-0.53) | 9.37 | -1.1 | | -5 | 19(0.2) | -45 | [0] | [-19] | [-3] | -29 | -173 | DR | -0.3 | OpenShort? | | (0) | -17 | 14 | -21 | -20 | -0.4,31 | 38 | | 32 | Apr/12 | 15 | 10 | 9.9 | 9.42(0) | 9.45(0.11) | 9.45(-0.63) | 9.33 | -1 | | -4 | 19(1.9) | -50 | [0] | [-21] | [-17] | -30 | -249 | DR | -1.1 | OpenShort? | | (-4) | -20 | -10 | -31 | -20 | -0.7,38 | 48 | | 33 | Apr/12 | 14 | 10 | 9.9 | 9.41(-0.11) | 9.44(0.11) | 9.51(-0.42) | 9.36 | -1 | | -4 | 17(-0.4) | -50 | [-4] | [-16] | [-24] | -9 | -44 | DT | -1.4 | OpenShort | | (0) | -13 | -30 | -33 | -20 | -0.5,54 | 48 | | 34 | Apr/12 | 13 | 10 | 9.9 | 9.41(0) | 9.43(0.11) | 9.55(0.1) | 9.45 | -0.9 | | -4 | 17(0) | -35 | [0] | [2] | [-11] | 33 | 55 | CR | -0.9 | HoldShort | | (0) | 3 | -23 | -19 | 0 | 0.3,75 | 48 | | 35 | Apr/12 | 12 | 10 | 9.9 | 9.41(0) | 9.42(0.21) | 9.54(0.32) | 9.52 | -0.8 | | -4 | 17(0.2) | -20 | [0] | [10] | [-6] | 62 | 192 | CR | -0.2 | HoldShort | | (0) | 10 | -26 | 1 | 20 | 0.9,89 | 48 | | | | |
| 36 | Apr/12 | 11 | 10 | 9.9 | 9.42(0.11) | 9.4(0.21) | 9.51(0.63) | 9.6 | -0.6 | | -4 | 17(1.1) | 25 | [4] | [21] | [9] | 91 | 237 | UT | 0.8 | OpenLong | | (4) | 20 | -10 | 34 | 20 | 1.7,98 | 48 | | 37 | Apr/12 | 10 | 10 | 9.9 | 9.41(0.11) | 9.38(0.32) | 9.45(0.96) | 9.63 | -0.6 | | -4 | 16(2.6) | 40 | [4] | [33] | [29] | 89 | 360 | UT | 1.8 | OpenLong | | (4) | 31 | 30 | 43 | 20 | 2.2,84 | 48 | | 38 | Apr/12 | 9 | 10 | 9.9 | 9.41(0) | 9.35(0.11) | 9.36(0.54) | 9.54 | -0.7 | | -4 | 13(-0.8) | 20 | [0] | [16] | [34] | 58 | 286 | UR | 2.1 | SmallShort? | | (4) | 17 | 50 | 40 | 20 | 1.7,65 | 48 | | 39 | Apr/11 | 15 | 9.98 | 10.05 | 9.4(-0.11) | 9.34(-0.11) | 9.36(0) | 9.39 | -0.8 | | 1 | 14(-0.6) | 5 | [-4] | [-5] | [11] | -11 | 101 | RG | 0.9 | SmallShort? | | (-4) | 0 | 10 | 17 | 20 | -0.1,42 | 47 | | 40 | Apr/11 | 14 | 9.98 | 10.05 | 9.41(-0.32) | 9.35(-0.11) | 9.31(0.22) | 9.36 | -0.9 | | 1 | 15(-5.9) | -30 | [-10] | [0] | [12] | -41 | 330 | UR | 0.5 | SmallShort | | (-7) | 7 | 24 | 5 | 20 | -0.5,22 | 47 | | | | |
| 41 | Apr/11 | 13 | 9.98 | 10.05 | 9.44(-0.32) | 9.36(-0.21) | 9.29(-0.21) | 9.29 | -1 | | 1 | 20(-3) | -50 | [-10] | [-15] | [-1] | -63 | 109 | DT | 0 | OpenShort | | (-10) | -7 | 17 | -4 | -20 | -1.1,15 | 47 | | 42 | Apr/11 | 12 | 9.98 | 10.05 | 9.47(-0.32) | 9.38(-0.11) | 9.31(-0.32) | 9.24 | -1.1 | | 1 | 23(-1.6) | -50 | [-10] | [-17] | [-11] | -63 | 4 | DT | -0.4 | OpenShort | | (-10) | -10 | -21 | 7 | -20 | -1.4,22 | 47 | | 43 | Apr/11 | 11 | 9.98 | 10.05 | 9.5(-0.31) | 9.39(-0.21) | 9.34(-0.32) | 9.3 | -1 | | 1 | 25(-1.9) | -50 | [-10] | [-19] | [-6] | -57 | 22 | DT | -0.2 | OpenShort | | (-10) | -10 | -27 | 2 | 20 | -1.1,21 | 47 | | 44 | Apr/11 | 10 | 9.98 | 10.05 | 9.53(-0.31) | 9.41(-0.11) | 9.37(-0.21) | 9.38 | -0.9 | | 1 | 27(-3) | -15 | [-10] | [-13] | [17] | -51 | 97 | DP | 0.1 | OpenShort | | (-10) | -7 | 51 | 2 | -11 | -0.8,19 | 47 | | 45 | Apr/11 | 9 | 9.98 | 10.05 | 9.56(-0.42) | 9.42(-0.21) | 9.39(-0.53) | 9.23 | -1.1 | | 1 | 30(-0.8) | -50 | [-13] | [-26] | [-27] | -84 | -61 | DT | -0.8 | HoldShort? | | (-13) | -17 | -54 | -10 | -20 | -1.6,6 | 47 | | | | |
| 46 | Apr/8 | 15 | 9.95 | 10.18 | 9.6(-0.31) | 9.42(0) | 9.44(-0.11) | 9.39 | -0.8 | | 3 | 31(-1) | -45 | [-10] | [-10] | [-7] | -62 | 62 | DT | -0.2 | OpenShort? | | (-10) | -4 | -7 | -2 | -20 | -1,13 | 52 | | 47 | Apr/8 | 14 | 9.95 | 10.18 | 9.63(-0.31) | 9.44(-0.11) | 9.45(0.11) | 9.41 | -0.7 | | 3 | 32(-1.2) | -35 | [-10] | [-5] | [-3] | -57 | 109 | DT | -0.2 | OpenShort | | (-10) | 4 | -7 | 1 | -11 | -0.9,16 | 52 | | 48 | Apr/8 | 13 | 9.95 | 10.18 | 9.66(-0.41) | 9.45(-0.11) | 9.44(-0.21) | 9.43 | -0.7 | | 3 | 33(-1.5) | -50 | [-13] | [-16] | [-5] | -53 | 118 | DT | -0 | OpenShort | | (-13) | -7 | -17 | -18 | 20 | -0.9,20 | 52 | | 49 | Apr/8 | 12 | 9.95 | 10.18 | 9.7(-0.31) | 9.46(-0.21) | 9.46(0.11) | 9.48 | -0.6 | | 3 | 34(-1.2) | -30 | [-10] | [-6] | [-1] | -55 | 109 | DT | 0.1 | OpenShort | | (-10) | 4 | -3 | -18 | 20 | -0.9,18 | 52 | | 50 | Apr/8 | 11 | 9.95 | 10.18 | 9.73(-0.31) | 9.48(-0.42) | 9.45(0.11) | 9.49 | -0.6 | | 3 | 36(-0.7) | -15 | [-10] | [-9] | [11] | -61 | 89 | DP | 0.2 | OpenShort | | (-10) | 4 | 23 | -20 | 20 | -0.9,12 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|