|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $49.9200 One month high (close): $56.4800
MCHI Daily Change: -2.96% Daily StdDev 3.53% MCHI EMA_5_Trend: -0.75% 10Minute StdDev: $0.6531
Latest Price : $49.92(-2.96%) | Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 53.24 | 52.17 | 51.43(-0.19) | 50.97(-0.29) | 50.76(-0.41) | 50.24 | -2 | | -8 | 40(2.4) | -50 | [-5] | [-19] | [-10] | -100 | -142 | DT | -0.9 | HoldShort | | (-6) | -12 | -7 | -23 | -20 | -2,0 | 34 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.97(hourly_sma_10 1.45%) 51.43(hourly_sma_20 2.37%) 52.17(daily_ema_10 3.84%) 53.24(daily_ema_20 5.97%)
|
| | | 2 | Apr/20 | 10 | 53.24 | 52.17 | 51.53(-0.21) | 51.12(-0.31) | 50.97(-0.39) | 50.37 | -1.9 | | -8 | 38(2.7) | -50 | [-6] | [-19] | [-9] | -91 | -118 | DT | -1.1 | OpenShort | | (-5) | -11 | -11 | -16 | -20 | -2.1,12 | 34 | | 3 | Apr/20 | 9 | 53.24 | 52.17 | 51.64(-0.17) | 51.28(-0.23) | 51.17(-0.27) | 50.56 | -1.8 | | -8 | 35(1) | -50 | [-5] | [-14] | [-21] | -81 | -108 | DT | -1.2 | HoldShort? | | (-5) | -8 | -44 | -13 | -20 | -2.1,22 | 34 | | 4 | Apr/19 | 15 | 53.51 | 52.67 | 51.73(-0.14) | 51.4(-0.04) | 51.31(0.08) | 51.36 | -1.6 | | -5 | 34(-6.3) | -30 | [-4] | [-1] | [3] | -31 | 92 | DP | 0.1 | OpenShort? | | (-4) | 2 | 5 | 6 | -2 | -0.7,37 | 39 | | 5 | Apr/19 | 14 | 53.51 | 52.67 | 51.8(-0.13) | 51.42(-0.06) | 51.27(0.2) | 51.27 | -1.7 | | -5 | 40(-1.6) | -30 | [-4] | [2] | [-0] | -44 | 79 | RG | 0 | Wait | | (-4) | 6 | -1 | 6 | -8 | -1,31 | 39 | | | | |
| 6 | Apr/19 | 13 | 53.51 | 52.67 | 51.87(-0.13) | 51.45(-0.1) | 51.17(-0.21) | 51.29 | -1.7 | | -5 | 42(-0.7) | -40 | [-4] | [-10] | [1] | -43 | -33 | DP | 0.2 | OpenShort | | (-4) | -6 | -1 | 10 | -8 | -1,32 | 39 | | 7 | Apr/19 | 12 | 53.51 | 52.67 | 51.94(-0.13) | 51.45(0) | 51.28(-0.23) | 51.3 | -1.7 | | -5 | 43(-0.5) | -40 | [-4] | [-9] | [-0] | -50 | -46 | DT | 0 | OpenShort | | (-4) | -7 | -2 | 13 | -20 | -1.1,28 | 39 | | 8 | Apr/19 | 11 | 53.51 | 52.67 | 52.01(-0.15) | 51.5(-0.19) | 51.4(-0.19) | 51.33 | -1.6 | | -5 | 43(-0.3) | -40 | [-4] | [-11] | [4] | -62 | -28 | DP | -0.1 | OpenShort | | (-4) | -5 | 9 | -8 | 20 | -1.2,18 | 39 | | 9 | Apr/19 | 10 | 53.51 | 52.67 | 52.09(-0.15) | 51.6(-0.23) | 51.5(-0.14) | 51.16 | -1.8 | | -5 | 43(1.4) | -25 | [-4] | [-10] | [4] | -72 | -68 | DP | -0.6 | OpenShort | | (-5) | -4 | 20 | -11 | -16 | -1.6,18 | 39 | | 10 | Apr/19 | 9 | 53.51 | 52.67 | 52.17(-0.17) | 51.72(-0.33) | 51.57(-0.33) | 50.8 | -2 | | -5 | 42(7.4) | -50 | [-5] | [-17] | [-24] | -88 | -172 | DT | -1.4 | OpenShort? | | (-5) | -9 | -55 | -11 | -20 | -2.5,25 | 39 | | | | |
| 11 | Apr/18 | 15 | 53.6 | 53.15 | 52.26(-0.06) | 51.89(-0.1) | 51.74(0.04) | 51.8 | -1.5 | | -4 | 35(-1.7) | -15 | [-2] | [-2] | [-0] | -38 | -20 | DT | 0.1 | OpenShort? | | (-2) | 1 | -7 | 12 | 0 | -1,37 | 45 | | 12 | Apr/18 | 14 | 53.6 | 53.15 | 52.29(0.02) | 51.94(-0.08) | 51.72(0.25) | 51.93 | -1.3 | | -4 | 36(-0.5) | 10 | [1] | [5] | [6] | -40 | -28 | RG | 0.5 | Wait | | (-2) | 7 | 7 | 14 | 20 | -0.8,30 | 45 | | 13 | Apr/18 | 13 | 53.6 | 53.15 | 52.28(-0.02) | 51.98(-0.15) | 51.59(-0.21) | 51.81 | -1.4 | | -4 | 37(0.7) | -10 | [-1] | [-10] | [6] | -54 | -121 | DP | 0.5 | OpenShort | | (0) | -6 | 14 | 5 | 6 | -1,21 | 45 | | 14 | Apr/18 | 12 | 53.6 | 53.15 | 52.29(-0.08) | 52.06(-0.21) | 51.7(-0.35) | 51.55 | -1.7 | | -4 | 36(2.8) | -20 | [-2] | [-15] | [-1] | -75 | -147 | DT | -0.3 | OpenShort | | (-1) | -10 | -2 | 5 | -20 | -1.7,18 | 45 | | 15 | Apr/18 | 11 | 53.6 | 53.15 | 52.33(-0.08) | 52.17(-0.23) | 51.88(-0.31) | 51.58 | -1.6 | | -4 | 33(3.2) | -30 | [-2] | [-14] | [-8] | -82 | -137 | DT | -0.7 | OpenShort | | (-2) | -9 | -7 | -19 | -20 | -1.8,13 | 45 | | | | |
| 16 | Apr/18 | 10 | 53.6 | 53.15 | 52.37(-0.06) | 52.29(-0.17) | 52.04(-0.21) | 51.71 | -1.5 | | -4 | 30(1.8) | -15 | [-2] | [-10] | [-1] | -70 | -123 | DT | -0.9 | OpenShort | | (-2) | -6 | 19 | -23 | -20 | -1.8,25 | 45 | | 17 | Apr/18 | 9 | 53.6 | 53.15 | 52.4(-0.11) | 52.38(-0.27) | 52.15(-0.42) | 51.36 | -1.8 | | -4 | 28(8.5) | -50 | [-3] | [-18] | [-29] | -89 | -197 | DT | -2.3 | OpenShort? | | (-3) | -12 | -53 | -28 | -20 | -3,36 | 45 | | 18 | Apr/14 | 15 | 53.77 | 53.45 | 52.4(0) | 52.52(-0.1) | 52.37(-0.11) | 52.34 | -1.2 | | -2 | 20(-0.5) | -20 | [0] | [-5] | [-3] | -24 | -48 | DR | -0.1 | OpenShort? | | (-1) | -3 | -4 | -7 | -10 | -0.5,39 | 49 | | 19 | Apr/14 | 14 | 53.77 | 53.45 | 52.46(0.02) | 52.57(-0.06) | 52.43(-0.06) | 52.42 | -1.1 | | -2 | 20(-1) | -5 | [1] | [-3] | [-0] | -2 | -45 | RG | -0 | Wait | | (0) | -2 | 3 | -8 | 4 | -0.2,53 | 49 | | 20 | Apr/14 | 13 | 53.77 | 53.45 | 52.45(0.02) | 52.6(-0.06) | 52.46(-0.13) | 52.37 | -1.2 | | -2 | 21(-0.2) | -15 | [1] | [-5] | [-4] | -5 | -73 | DR | -0.4 | OpenShort | | (1) | -4 | 3 | -17 | -20 | -0.3,53 | 49 | | | | |
| 21 | Apr/14 | 12 | 53.77 | 53.45 | 52.45(0) | 52.63(-0.02) | 52.53(-0.15) | 52.31 | -1.2 | | -2 | 21(0) | -30 | [0] | [-5] | [-8] | -2 | -59 | DR | -0.9 | OpenShort | | (0) | -4 | -7 | -18 | -20 | -0.5,61 | 49 | | 22 | Apr/14 | 11 | 53.77 | 53.45 | 52.44(0.02) | 52.64(0.11) | 52.61(-0.13) | 52.43 | -1.1 | | -2 | 21(-0.7) | -25 | [1] | [-2] | [-10] | 22 | -53 | DR | -0.7 | OpenShort | | (0) | -4 | -9 | -15 | -20 | -0,72 | 49 | | 23 | Apr/14 | 10 | 53.77 | 53.45 | 52.43(0.04) | 52.58(0.11) | 52.68(-0.08) | 52.6 | -1 | | -2 | 22(-0.3) | -10 | [1] | [-1] | [-3] | 46 | -30 | DR | -0.3 | OpenShort | | (2) | -2 | -1 | -9 | -19 | 0.6,81 | 49 | | 24 | Apr/14 | 9 | 53.77 | 53.45 | 52.41(0.04) | 52.52(0.08) | 52.72(-0.04) | 52.62 | -1 | | -2 | 22(0.4) | -20 | [1] | [-0] | [-3] | 53 | -9 | DR | -0.4 | OpenShort? | | (1) | -1 | -4 | -8 | -4 | 0.8,83 | 49 | | 25 | Apr/13 | 15 | 53.81 | 53.54 | 52.39(0.04) | 52.48(0.06) | 52.74(0.04) | 52.7 | -0.9 | | -3 | 22(0.1) | -15 | [1] | [1] | [1] | 68 | 32 | RG | -0.2 | Wait? | | (1) | 1 | 2 | -3 | 17 | 1.2,88 | 46 | | | | |
| 26 | Apr/13 | 14 | 53.81 | 53.54 | 52.37(-0.06) | 52.45(0.04) | 52.72(0.08) | 52.67 | -1 | | -3 | 22(-5.7) | -35 | [-2] | [1] | [-0] | 72 | 141 | RG | -0.2 | Wait | | (2) | 2 | -5 | 2 | 15 | 1.2,92 | 46 | | 27 | Apr/13 | 13 | 53.81 | 53.54 | 52.4(-0.06) | 52.43(0.06) | 52.68(0.36) | 52.76 | -0.9 | | -3 | 28(-4.5) | -20 | [-2] | [10] | [5] | 76 | 221 | UR | 0.2 | SmallShort | | (-2) | 10 | -4 | 19 | 20 | 1.1,98 | 46 | | 28 | Apr/13 | 12 | 53.81 | 53.54 | 52.43(-0.06) | 52.4(0.08) | 52.49(0.32) | 52.83 | -0.8 | | -3 | 32(-4.9) | -10 | [-2] | [9] | [10] | 78 | 220 | UR | 0.9 | SmallShort | | (-2) | 9 | 3 | 34 | 20 | 1.1,100 | 46 | | 29 | Apr/13 | 11 | 53.81 | 53.54 | 52.46(-0.08) | 52.36(0.13) | 52.32(0.21) | 52.77 | -0.9 | | -3 | 37(-5.1) | -10 | [-2] | [6] | [13] | 65 | 193 | UR | 1 | SmallShort | | (-2) | 6 | 10 | 48 | 20 | 0.7,97 | 46 | | 30 | Apr/13 | 10 | 53.81 | 53.54 | 52.5(-0.08) | 52.29(0.08) | 52.21(0.1) | 52.58 | -1.1 | | -3 | 42(-3.6) | -10 | [-2] | [2] | [10] | 19 | 125 | UR | 0.8 | SmallShort | | (-3) | 3 | 8 | 30 | 20 | 0.2,64 | 46 | | | | |
| 31 | Apr/13 | 9 | 53.81 | 53.54 | 52.54(-0.11) | 52.29(0) | 52.16(-0.04) | 52.44 | -1.2 | | -3 | 46(-2.9) | -10 | [-3] | [-3] | [14] | -25 | 78 | DP | 0.5 | OpenShort? | | (-3) | -1 | 32 | 10 | 13 | -0.2,30 | 46 | | 32 | Apr/12 | 15 | 53.91 | 53.75 | 52.6(-0.15) | 52.25(-0.06) | 52.18(-0.25) | 51.85 | -0.9 | | 1 | 49(22.8) | -15 | [-4] | [-10] | [-8] | -80 | -56 | DT | -0.6 | OpenShort? | | (-5) | -7 | -8 | -11 | -20 | -1.3,3 | 41 | | 33 | Apr/12 | 14 | 53.91 | 53.75 | 52.68(-0.11) | 52.28(-0.04) | 52.31(-0.17) | 51.99 | -0.9 | | 1 | 26(0.5) | -20 | [-3] | [-7] | [-8] | -72 | -63 | DT | -0.6 | OpenShort | | (-4) | -5 | -14 | -10 | -20 | -1.2,8 | 41 | | 34 | Apr/12 | 13 | 53.91 | 53.75 | 52.74(-0.08) | 52.3(-0.02) | 52.4(0.06) | 52.24 | -0.8 | | 1 | 25(0.2) | 0 | [-2] | [0] | [-3] | -56 | 5 | RG | -0.3 | Wait | | (-3) | 2 | -5 | -1 | -11 | -0.9,17 | 41 | | 35 | Apr/12 | 12 | 53.91 | 53.75 | 52.78(-0.08) | 52.31(0.02) | 52.37(0.02) | 52.34 | -0.7 | | 1 | 25(0.4) | 0 | [-2] | [-0] | [-2] | -47 | 8 | RG | -0.1 | Wait | | (-3) | 1 | -8 | 4 | 2 | -0.8,23 | 41 | | | | |
| 36 | Apr/12 | 11 | 53.91 | 53.75 | 52.82(-0.04) | 52.3(-0.15) | 52.36(0.06) | 52.49 | -0.6 | | 1 | 25(0.3) | 10 | [-1] | [-1] | [7] | -41 | -7 | RG | 0.2 | Wait | | (-1) | 2 | 1 | 13 | 20 | -0.6,24 | 41 | | 37 | Apr/12 | 10 | 53.91 | 53.75 | 52.84(-0.02) | 52.38(-0.13) | 52.33(0.19) | 52.48 | -0.7 | | 1 | 24(-0.1) | 20 | [-1] | [3] | [7] | -53 | 0 | UR | 0.3 | SmallShort | | (-1) | 5 | 4 | 8 | 20 | -0.7,15 | 41 | | 38 | Apr/12 | 9 | 53.91 | 53.75 | 52.85(-0.09) | 52.45(-0.23) | 52.23(0.04) | 52.4 | -0.7 | | 1 | 25(0.7) | 15 | [-3] | [-3] | [9] | -60 | 8 | RG | 0.3 | Wait? | | (-2) | 1 | 15 | 7 | 20 | -0.8,10 | 41 | | 39 | Apr/11 | 15 | 53.63 | 54.04 | 52.9(-0.09) | 52.57(-0.27) | 52.21(-0.06) | 52.12 | -0.5 | | 3 | 24(5.7) | 5 | [-3] | [-6] | [-2] | -81 | -76 | RG | -0.2 | Wait? | | (-3) | -2 | -8 | 4 | 4 | -1.5,7 | 40 | | 40 | Apr/11 | 14 | 53.63 | 54.04 | 52.95(-0.19) | 52.71(-0.23) | 52.21(0) | 52.27 | -0.5 | | 3 | 18(-1.4) | -0 | [-5] | [-5] | [-0] | -78 | 56 | RG | 0.1 | Wait | | (-3) | 0 | -2 | 8 | -12 | -1.4,7 | 40 | | | | |
| 41 | Apr/11 | 13 | 53.63 | 54.04 | 53.05(-0.15) | 52.83(-0.23) | 52.24(-0.36) | 52.31 | -0.5 | | 3 | 20(-0.4) | -0 | [-4] | [-15] | [2] | -81 | -80 | RG | 0.1 | Wait | | (-5) | -10 | 8 | 3 | -20 | -1.4,4 | 40 | | 42 | Apr/11 | 12 | 53.63 | 54.04 | 53.13(-0.17) | 52.95(-0.23) | 52.43(-0.46) | 52.16 | -0.5 | | 3 | 20(0.8) | -20 | [-5] | [-18] | [-4] | -92 | -124 | DT | -0.5 | HoldShort | | (-5) | -13 | 1 | -1 | -20 | -1.8,3 | 40 | | 43 | Apr/11 | 11 | 53.63 | 54.04 | 53.22(-0.15) | 53.07(-0.23) | 52.67(-0.53) | 52.14 | -0.5 | | 3 | 19(1.9) | -35 | [-4] | [-19] | [-15] | -101 | -183 | DT | -1 | HoldShort | | (-5) | -15 | -10 | -30 | -20 | -2.1,2 | 40 | | 44 | Apr/11 | 10 | 53.63 | 54.04 | 53.3(-0.13) | 53.19(-0.11) | 52.95(-0.41) | 52.33 | -0.5 | | 3 | 17(0.8) | -20 | [-4] | [-14] | [-9] | -89 | -152 | DT | -1.3 | HoldShort | | (-4) | -12 | 5 | -26 | -20 | -2.1,14 | 40 | | 45 | Apr/11 | 9 | 53.63 | 54.04 | 53.37(-0.17) | 53.25(-0.17) | 53.17(-0.49) | 52.24 | -0.5 | | 3 | 16(3.2) | -45 | [-5] | [-18] | [-31] | -88 | -161 | DT | -2.1 | OpenShort? | | (-5) | -14 | -57 | -28 | -20 | -2.5,25 | 40 | | | | |
| 46 | Apr/8 | 15 | 53.37 | 54.24 | 53.46(-0.07) | 53.34(0.09) | 53.43(-0.06) | 53.3 | -0 | | 5 | 13(-0.1) | 10 | [-2] | [-1] | [-3] | -10 | 26 | RG | -0.4 | Wait? | | (-2) | -2 | -3 | -2 | -20 | -0.4,50 | 53 | | 47 | Apr/8 | 14 | 53.37 | 54.24 | 53.5(-0.15) | 53.29(0.08) | 53.46(-0.02) | 53.35 | -0 | | 5 | 13(-3.9) | -0 | [-4] | [-0] | [-3] | -12 | 114 | RG | -0.3 | Wait | | (-2) | -1 | -7 | 1 | -13 | -0.4,48 | 53 | | 48 | Apr/8 | 13 | 53.37 | 54.24 | 53.58(-0.15) | 53.25(0.06) | 53.47(0.09) | 53.48 | 0 | | 5 | 17(-3.5) | 5 | [-4] | [3] | [-1] | -5 | 148 | RG | 0 | Wait | | (-4) | 3 | -5 | -2 | 17 | -0.2,50 | 53 | | 49 | Apr/8 | 12 | 53.37 | 54.24 | 53.66(-0.13) | 53.22(0.06) | 53.42(0.17) | 53.57 | 0.1 | | 5 | 21(-2.6) | 15 | [-4] | [5] | [5] | -5 | 152 | UR | 0.3 | SmallShort | | (-4) | 5 | 7 | -2 | 20 | -0.2,50 | 53 | | 50 | Apr/8 | 11 | 53.37 | 54.24 | 53.73(-0.15) | 53.19(-0.13) | 53.33(0.15) | 53.44 | 0 | | 5 | 23(-1.7) | 10 | [-4] | [2] | [3] | -15 | 136 | UR | 0.2 | SmallShort | | (-5) | 4 | -1 | -5 | 20 | -0.4,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|