LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $35.0300 One month high (close): $40.0000

LVS Daily Change: 0.71% Daily StdDev 3.88% LVS EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $38.51(0.71%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	11	37.82	36.62	37.58(0.29)	38.44(0.65)	38.65(0.39)	39.06	0.8	-5	57(3.4)	10	[8]	[21]	[2]	90	174	RG	0.4	Wait	(7)	10	8	5	-20	1.6,100	43
Daily Trend: % Up Forces: Down Forces: 37.82(daily_ema_20 -3.17%) Support Levels: 38.44(hourly_sma_10 -1.59%) 37.58(hourly_sma_20 -3.79%) 36.62(weak_daily_ema_10 -6.25%) Resistance Levels:

2	Apr/20	10	37.82	36.62	37.47(0.32)	38.19(0.53)	38.5(0.16)	38.92	0.7	-5	54(1.8)	15	[8]	[13]	[5]	90	79	UT	0.5	OpenLong	(7)	4	11	3	13	1.7,97	43
3	Apr/20	9	37.82	36.62	37.35(0.32)	37.99(0.61)	38.44(0.18)	38.73	0.6	-5	52(2.9)	25	[8]	[15]	[10]	87	63	UT	0.3	OpenLong?	(7)	5	27	-1	15	1.7,94	43
4	Apr/19	15	37.83	36.51	37.23(0.27)	37.76(0.51)	38.37(0.08)	38.29	0.3	-7	49(1.3)	-15	[7]	[10]	[-2]	76	-1	CR	-0.1	OpenShort?	(6)	2	1	-10	-8	1.4,91	40
5	Apr/19	14	37.83	36.51	37.13(0.27)	37.57(0.45)	38.34(0.29)	38.27	0.3	-7	48(1.5)	-10	[7]	[15]	[-1]	82	90	CR	-0.1	OpenShort	(6)	8	-4	-13	20	1.5,94	40

6	Apr/19	13	37.83	36.51	37.03(0.27)	37.4(0.43)	38.23(0.92)	38.33	0.3	-7	46(3.2)	10	[7]	[31]	[3]	90	302	RG	0.1	Wait	(7)	24	-8	-5	20	1.7,97	40
7	Apr/19	12	37.83	36.51	36.93(0.27)	37.24(0.54)	37.88(0.91)	38.47	0.4	-7	43(5.6)	20	[7]	[32]	[9]	105	372	UT	0.9	HoldLong	(7)	24	-2	3	20	2.2,100	40
8	Apr/19	11	37.83	36.51	36.83(0.3)	37.04(0.41)	37.54(1.05)	38.5	0.4	-7	37(8.4)	30	[8]	[34]	[30]	120	407	UT	1.6	HoldLong	(7)	27	24	40	20	2.8,100	40
9	Apr/19	10	37.83	36.51	36.72(0.22)	36.89(0.27)	37.15(0.98)	38.1	0.2	-7	29(7.6)	20	[6]	[30]	[27]	106	406	UT	2	HoldLong	(6)	25	23	35	20	3,81	40
10	Apr/19	9	37.83	36.51	36.64(0.22)	36.79(0.16)	36.79(0.6)	37.72	-0.1	-7	21(4.7)	20	[6]	[18]	[41]	95	212	UT	2.7	OpenLong?	(4)	16	69	38	20	3.1,67	40

11	Apr/18	15	37.85	36.63	36.56(0.14)	36.73(-0.03)	36.57(-0.05)	36.63	-0.8	-8	17(-2.9)	-30	[4]	[-2]	[-3]	1	-149	DR	0.2	OpenShort?	(2)	-1	-8	5	-16	0.3,43	40
12	Apr/18	14	37.85	36.63	36.51(0.25)	36.74(0.11)	36.59(0.16)	36.75	-0.7	-8	20(-8.4)	5	[7]	[6]	[3]	2	-168	RG	0.5	Wait	(3)	4	14	-4	-8	0.8,32	40
13	Apr/18	13	37.85	36.63	36.42(0.19)	36.7(0.03)	36.53(-0.27)	36.53	-0.8	-8	28(-5.1)	-25	[5]	[-7]	[-3]	-19	-260	DR	0	OpenShort	(5)	-7	12	-19	-20	0.2,26	40
14	Apr/18	12	37.85	36.63	36.35(0.11)	36.7(0)	36.63(-0.43)	36.34	-0.9	-8	33(-2.2)	-50	[3]	[-12]	[-14]	-14	-246	DR	-0.5	OpenShort	(4)	-11	-16	-19	-20	-0,36	40
15	Apr/18	11	37.85	36.63	36.31(0.14)	36.69(0.08)	36.79(-0.24)	36.59	-0.8	-8	35(-1)	-50	[4]	[-6]	[-9]	14	-145	DR	-0.3	OpenShort	(4)	-6	-8	-23	-20	0.5,51	40

16	Apr/18	10	37.85	36.63	36.26(0.14)	36.66(0.11)	36.88(-0.03)	36.72	-0.7	-8	36(0)	-30	[4]	[0]	[1]	37	-34	RG	-0.3	Wait	(4)	-1	13	-19	-5	0.8,67	40
17	Apr/18	9	37.85	36.63	36.21(0.08)	36.62(0.03)	36.89(0.03)	36.51	-0.8	-8	36(0)	-50	[2]	[0]	[-16]	42	-2	DR	-0.6	OpenShort?	(3)	1	-32	-18	-20	0.5,79	40
18	Apr/14	15	37.96	36.89	36.18(0.19)	36.61(0.14)	36.88(0.35)	37.02	-0.6	-6	36(0.1)	-5	[5]	[11]	[1]	83	118	RG	0.2	Wait?	(4)	9	-6	-1	20	1.4,98	39
19	Apr/14	14	37.96	36.89	36.11(0.25)	36.56(0.19)	36.75(0.44)	37.12	-0.5	-6	36(1.6)	10	[7]	[15]	[8]	95	124	RG	0.6	Wait	(6)	12	4	7	20	1.8,100	39
20	Apr/14	13	37.96	36.89	36.02(0.25)	36.49(0.3)	36.59(0.47)	37.05	-0.6	-6	35(2.3)	15	[7]	[17]	[12]	97	139	UT	0.8	OpenLong	(6)	12	18	9	20	1.9,99	39

21	Apr/14	12	37.96	36.89	35.93(0.2)	36.38(0.25)	36.42(0.22)	36.76	-0.8	-6	32(1.3)	10	[5]	[9]	[9]	87	66	RG	0.7	Wait	(5)	6	21	6	11	1.6,97	39
22	Apr/14	11	37.96	36.89	35.86(0.17)	36.29(0.39)	36.34(-0.03)	36.43	-1	-6	31(0.2)	-20	[4]	[5]	[-3]	73	-39	CR	0.2	HoldShort	(3)	-1	3	1	-20	1.2,93	39
23	Apr/14	10	37.96	36.89	35.8(0.14)	36.15(0.39)	36.34(0)	36.39	-1	-6	31(1)	-20	[4]	[5]	[-1]	70	4	CR	0.1	HoldShort	(4)	0	5	-5	-20	1.2,90	39
24	Apr/14	9	37.96	36.89	35.75(0.08)	36.01(0.22)	36.35(-0.08)	36.31	-1	-6	30(0.9)	-30	[2]	[0]	[-1]	69	48	DR	-0.1	OpenShort?	(3)	-2	3	-8	-5	1.2,89	39
25	Apr/13	15	38	37.06	35.72(0.06)	35.93(0.17)	36.38(0.08)	36.26	-1.1	-5	29(1.1)	-30	[2]	[3]	[-1]	71	102	CR	-0.3	HoldShort?	(1)	2	-6	-11	20	1.2,91	33

26	Apr/13	14	38	37.06	35.7(0.06)	35.87(0.17)	36.35(0.3)	36.35	-1	-5	28(1)	-25	[1]	[8]	[2]	84	197	RG	0	Wait	(3)	7	-5	-6	20	1.5,96	33
27	Apr/13	13	38	37.06	35.68(0.06)	35.81(0.17)	36.24(0.83)	36.43	-1	-5	27(1.8)	-5	[1]	[20]	[8]	94	361	RG	0.4	Wait	(1)	20	-3	16	20	1.8,99	33
28	Apr/13	12	38	37.06	35.66(0.06)	35.75(0.25)	35.94(0.76)	36.48	-1	-5	25(2)	-5	[1]	[20]	[15]	103	364	RG	1.4	SmallShort	(1)	18	6	37	20	2.1,100	33
29	Apr/13	11	38	37.06	35.64(0.03)	35.66(0.31)	35.67(0.54)	36.39	-1	-5	23(1.3)	15	[1]	[15]	[24]	101	318	UT	2	HoldLong	(1)	13	20	63	20	2.1,98	33
30	Apr/13	10	38	37.06	35.64(0)	35.55(0.23)	35.48(0.28)	36.08	-1.2	-5	22(-0.3)	-5	[0]	[8]	[18]	47	203	UR	1.7	SmallShort	(-1)	7	19	41	20	1.3,64	33

31	Apr/13	9	38	37.06	35.63(-0.03)	35.47(0.11)	35.48(0)	35.78	-1.4	-5	22(-0.1)	5	[-1]	[-0]	[21]	-9	70	UR	1.1	SmallShort?	(-1)	0	52	9	20	0.4,31	33
32	Apr/12	15	38.03	37.38	35.64(-0.08)	35.43(-0.08)	35.38(-0.51)	34.99	-1.6	-4	22(5.6)	-50	[-2]	[-15]	[-12]	-88	-228	DT	-1.1	OpenShort?	(-3)	-12	-8	-26	-20	-1.8,7	38
33	Apr/12	14	38.03	37.38	35.67(-0.17)	35.46(-0.08)	35.56(-0.28)	35.11	-1.5	-4	17(0.2)	-50	[-4]	[-11]	[-16]	-76	-56	DT	-1.4	HoldShort	(-2)	-7	-22	-26	-20	-1.8,19	38
34	Apr/12	13	38.03	37.38	35.73(-0.06)	35.49(-0.08)	35.66(0.14)	35.45	-1.3	-4	16(0)	-30	[-1]	[-0]	[-4]	-36	15	DT	-0.7	OpenShort	(-3)	3	-9	-8	8	-0.9,37	38
35	Apr/12	12	38.03	37.38	35.73(0)	35.52(-0.03)	35.61(0.14)	35.59	-1.3	-4	16(0)	-20	[0]	[1]	[0]	-11	-6	RG	-0.1	Wait	(-1)	3	-12	13	20	-0.5,52	38

36	Apr/12	11	38.03	37.38	35.75(0.06)	35.53(-0.11)	35.56(0.2)	35.78	-1.2	-4	16(-0.9)	5	[1]	[2]	[8]	3	1	RG	0.7	Wait	(1)	5	-4	29	20	0.1,50	38
37	Apr/12	10	38.03	37.38	35.73(0.08)	35.53(0)	35.49(0.4)	35.84	-1.1	-4	17(-0.2)	25	[2]	[8]	[16]	-12	51	UT	1.1	OpenLong	(2)	10	18	24	20	0.3,31	38
38	Apr/12	9	38.03	37.38	35.7(-0.03)	35.57(-0.17)	35.35(0.08)	35.57	-1.3	-4	17(0.2)	-5	[-1]	[-2]	[11]	-49	12	RG	0.7	Wait?	(0)	2	19	9	20	-0.4,11	38
39	Apr/11	15	37.96	37.89	35.71(-0.14)	35.63(-0.25)	35.32(-0.28)	35.28	-1.2	-1	17(2.1)	-20	[-3]	[-12]	[-3]	-83	-47	DT	-0.1	OpenShort?	(-1)	-7	-1	-6	-20	-1.3,0	35
40	Apr/11	14	37.96	37.89	35.76(-0.22)	35.72(-0.22)	35.42(-0.23)	35.29	-1.2	-1	15(-2.9)	-35	[-5]	[-11]	[-5]	-83	38	DT	-0.4	HoldShort	(-3)	-5	-4	-10	-20	-1.4,2	35

41	Apr/11	13	37.96	37.89	35.84(-0.17)	35.8(-0.14)	35.5(-0.39)	35.35	-1.2	-1	18(-0.7)	-35	[-4]	[-13]	[-8]	-76	-67	DT	-0.4	HoldShort	(-5)	-9	0	-19	-20	-1.2,4	35
42	Apr/11	12	37.96	37.89	35.9(-0.17)	35.85(-0.06)	35.64(-0.39)	35.35	-1.2	-1	19(0)	-35	[-4]	[-12]	[-9]	-64	-76	DT	-0.7	OpenShort	(-4)	-9	-1	-12	-20	-1.3,19	35
43	Apr/11	11	37.96	37.89	35.96(-0.14)	35.87(-0.28)	35.78(-0.47)	35.36	-1.2	-1	19(0.7)	-50	[-3]	[-17]	[-17]	-52	-149	DT	-1	OpenShort	(-4)	-11	-27	-20	-20	-1.4,33	35
44	Apr/11	10	37.96	37.89	36.01(-0.06)	35.87(0)	35.95(-0.11)	35.78	-1	-1	18(-0.5)	-15	[-1]	[-5]	[-0]	-18	-25	DT	-0.4	OpenShort	(-2)	-3	6	-5	-19	-0.6,47	35
45	Apr/11	9	37.96	37.89	36.03(-0.14)	35.97(-0.03)	35.99(-0.3)	35.68	-1	-1	19(0)	-50	[-3]	[-10]	[-13]	-28	-35	DT	-0.8	OpenShort?	(-3)	-7	-24	-9	-20	-0.9,45	35

46	Apr/8	15	37.86	38.3	36.08(-0.14)	35.98(0.22)	36.1(0.11)	36.06	-0.8	0	19(-3.2)	-15	[-3]	[3]	[-2]	9	163	RG	-0.1	Wait?	(-1)	3	1	5	-20	-0,59	40
47	Apr/8	14	37.86	38.3	36.13(-0.25)	35.9(0.17)	36.06(0.28)	36.05	-0.8	0	22(-5.8)	-25	[-6]	[5]	[1]	-4	300	UR	-0	SmallShort	(-4)	7	-2	7	3	-0.2,51	40
48	Apr/8	13	37.86	38.3	36.22(-0.22)	35.84(0.14)	35.96(-0.08)	36.08	-0.8	0	28(-4)	-35	[-5]	[-3]	[-2]	-2	159	DT	0.2	OpenShort	(-6)	-2	-7	-1	11	-0.2,53	40
49	Apr/8	12	37.86	38.3	36.3(-0.27)	35.79(-0.03)	35.99(0.11)	36.19	-0.8	0	32(-4.3)	-20	[-6]	[-1]	[7]	-7	273	DP	0.3	OpenShort	(-5)	3	3	-2	20	-0.2,48	40
50	Apr/8	11	37.86	38.3	36.4(-0.22)	35.8(-0.2)	35.95(0.31)	36.14	-0.8	0	36(-2.7)	-5	[-5]	[2]	[13]	-24	228	UR	0.2	SmallShort	(-6)	7	18	-8	20	-0.3,34	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI