|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $456.1500 One month high (close): $568.0000
LRCX Daily Change: 0.49% Daily StdDev 3.18% LRCX EMA_5_Trend: 0.61% 10Minute StdDev: $8.7622
Latest Price : $481.26(0.49%) | Fri. Apr 22, 2022($6.5) Thu. Apr 21, 2022($6.8) Wed. Apr 20, 2022($4.9) Tue. Apr 19, 2022($6.8) Mon. Apr 18, 2022($4.3) Thu. Apr 14, 2022($6.6) Wed. Apr 13, 2022($4.2) Tue. Apr 12, 2022($5.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 508.54 | 478.94 | 472.79(0.27) | 481.72(0.34) | 485.49(0.2) | 484.5 | -0.7 | | -17 | 30(0) | -35 | [9] | [12] | [-18] | 65 | 18 | CR | -0.1 | HoldShort | | (8) | 6 | -45 | -4 | -20 | 1.1,87 | 28 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces:
Down Forces: 478.94(daily_ema_10 -1.15%)
Support Levels: 481.72(weak_hourly_sma_10 -0.57%) 472.79(weak_hourly_sma_20 -2.42%)
Resistance Levels: 508.54(daily_ema_20 4.96%)
|
| | | 2 | Apr/20 | 10 | 508.54 | 478.94 | 471.51(0.29) | 480.11(0.42) | 484.51(0.47) | 491.9 | -0.5 | | -17 | 30(2.5) | -5 | [9] | [22] | [2] | 93 | 248 | RG | 0.7 | Wait | | (11) | 15 | -15 | 5 | 20 | 1.9,95 | 28 | | 3 | Apr/20 | 9 | 508.54 | 478.94 | 470.14(0.32) | 478.1(0.57) | 482.22(0.64) | 494.44 | -0.4 | | -17 | 28(5.4) | 25 | [10] | [30] | [43] | 107 | 348 | UT | 1.3 | HoldLong? | | (10) | 20 | 98 | 5 | 20 | 2.5,94 | 28 | | 4 | Apr/19 | 15 | 511.79 | 480.96 | 468.65(0.13) | 475.38(0.32) | 479.17(0.05) | 478.67 | -0.9 | | -18 | 22(1.1) | -35 | [4] | [5] | [-0] | 77 | 85 | RG | -0.1 | Wait? | | (5) | 2 | 7 | -6 | -17 | 1.3,94 | 24 | | 5 | Apr/19 | 14 | 511.79 | 480.96 | 468.04(0.04) | 473.87(0.25) | 478.95(0.21) | 477.51 | -1 | | -18 | 21(0.4) | -50 | [1] | [8] | [-7] | 79 | 213 | CR | -0.2 | OpenShort | | (4) | 7 | -16 | -8 | -0 | 1.3,96 | 24 | | | | |
| 6 | Apr/19 | 13 | 511.79 | 480.96 | 467.87(0.09) | 472.68(0.3) | 477.96(0.48) | 480.05 | -0.9 | | -18 | 21(1.4) | -25 | [3] | [18] | [5] | 92 | 294 | RG | 0.3 | Wait | | (2) | 15 | 3 | 2 | 20 | 1.7,99 | 24 | | 7 | Apr/19 | 12 | 511.79 | 480.96 | 467.47(0.08) | 471.25(0.47) | 475.69(0.37) | 479.6 | -0.9 | | -18 | 19(1.5) | -30 | [3] | [17] | [3] | 94 | 274 | RG | 0.6 | Wait | | (3) | 12 | -3 | 12 | 20 | 1.8,99 | 24 | | 8 | Apr/19 | 11 | 511.79 | 480.96 | 467.08(0.06) | 469.04(0.49) | 473.93(0.52) | 480.05 | -0.9 | | -18 | 18(1.4) | -15 | [2] | [22] | [14] | 103 | 354 | RG | 1 | SmallShort | | (3) | 16 | 15 | 22 | 20 | 2.1,100 | 24 | | 9 | Apr/19 | 10 | 511.79 | 480.96 | 466.8(0.02) | 466.77(0.37) | 471.46(0.6) | 477.59 | -1 | | -18 | 16(0.4) | -10 | [1] | [22] | [21] | 87 | 368 | RG | 1.1 | SmallShort | | (1) | 19 | 32 | 20 | 20 | 1.9,89 | 24 | | 10 | Apr/19 | 9 | 511.79 | 480.96 | 466.69(-0.02) | 465.04(0.26) | 468.66(0.28) | 472.46 | -1.1 | | -18 | 16(-0.3) | -20 | [-1] | [10] | [15] | 58 | 214 | UR | 0.7 | SmallShort? | | (-1) | 9 | 23 | 19 | 20 | 1,83 | 24 | | | | |
| 11 | Apr/18 | 15 | 514.72 | 486.13 | 466.78(-0.05) | 463.85(0.2) | 467.36(0.12) | 468.8 | -1.3 | | -18 | 16(-0.8) | -50 | [-2] | [3] | [1] | 36 | 128 | UR | 0.3 | SmallShort? | | (-2) | 4 | -14 | 20 | 20 | 0.4,76 | 25 | | 12 | Apr/18 | 14 | 514.72 | 486.13 | 467.03(0.06) | 462.93(0.18) | 466.82(0.61) | 470.99 | -1.3 | | -18 | 17(0.2) | 5 | [2] | [19] | [16] | 28 | 178 | RG | 0.7 | Wait | | (-1) | 19 | 18 | 18 | 20 | 0.7,60 | 25 | | 13 | Apr/18 | 13 | 514.72 | 486.13 | 466.77(-0.01) | 462.12(0.05) | 463.99(0.42) | 468.12 | -1.4 | | -18 | 17(0) | -10 | [-0] | [10] | [18] | 2 | 148 | UR | 0.7 | SmallShort | | (1) | 13 | 29 | 15 | 20 | 0.2,47 | 25 | | 14 | Apr/18 | 12 | 514.72 | 486.13 | 466.84(-0.13) | 461.9(-0.06) | 462.04(0.14) | 463.55 | -1.5 | | -18 | 17(-0.8) | -50 | [-4] | [-1] | [2] | -23 | 102 | DP | 0.3 | OpenShort | | (-2) | 4 | -13 | 22 | 20 | -0.6,42 | 25 | | 15 | Apr/18 | 11 | 514.72 | 486.13 | 467.45(-0.12) | 462.19(-0.19) | 461.4(0.24) | 465.55 | -1.4 | | -18 | 18(-0.8) | -50 | [-4] | [0] | [10] | -27 | 149 | UR | 0.7 | SmallShort | | (-4) | 7 | -2 | 21 | 20 | -0.3,31 | 25 | | | | |
| 16 | Apr/18 | 10 | 514.72 | 486.13 | 467.99(-0.12) | 463.05(-0.12) | 460.31(0.31) | 465.85 | -1.4 | | -18 | 19(-1) | -25 | [-4] | [4] | [26] | -43 | 156 | UR | 0.9 | SmallShort | | (-4) | 10 | 53 | 14 | 20 | -0.3,15 | 25 | | 17 | Apr/18 | 9 | 514.72 | 486.13 | 468.55(-0.26) | 463.61(-0.32) | 458.89(-0.29) | 457.65 | -1.7 | | -18 | 20(-0.1) | -50 | [-8] | [-19] | [-2] | -88 | -34 | DT | -0.2 | HoldShort? | | (-7) | -9 | -1 | 2 | -20 | -1.6,2 | 25 | | 18 | Apr/14 | 15 | 518.58 | 491.5 | 469.79(-0.28) | 465.11(-0.37) | 460.24(-0.34) | 457.77 | -1.9 | | -18 | 20(-1.3) | -50 | [-9] | [-23] | [-7] | -91 | -58 | DT | -0.4 | HoldShort? | | (-8) | -11 | -16 | 6 | -20 | -1.8,4 | 21 | | 19 | Apr/14 | 14 | 518.58 | 491.5 | 471.1(-0.17) | 466.86(-0.32) | 461.82(-0.25) | 460.3 | -1.8 | | -18 | 21(1) | -50 | [-5] | [-18] | [-1] | -86 | -122 | DT | -0.2 | HoldShort | | (-8) | -8 | 1 | 5 | -20 | -1.6,4 | 21 | | 20 | Apr/14 | 13 | 518.58 | 491.5 | 471.9(-0.18) | 468.34(-0.3) | 462.97(-0.62) | 460.12 | -1.8 | | -18 | 20(1.7) | -50 | [-5] | [-29] | [-4] | -93 | -226 | DT | -0.4 | OpenShort | | (-5) | -19 | 5 | -3 | -20 | -1.8,2 | 21 | | | | |
| 21 | Apr/14 | 12 | 518.58 | 491.5 | 472.76(-0.19) | 469.75(-0.3) | 465.84(-0.55) | 459.3 | -1.8 | | -18 | 18(2.6) | -50 | [-6] | [-27] | [-18] | -108 | -226 | DT | -1.1 | HoldShort | | (-6) | -17 | -28 | -10 | -20 | -2.3,0 | 21 | | 22 | Apr/14 | 11 | 518.58 | 491.5 | 473.64(-0.15) | 471.18(-0.06) | 468.43(-0.35) | 463.7 | -1.7 | | -18 | 16(1.4) | -50 | [-5] | [-17] | [-15] | -100 | -146 | DT | -0.9 | HoldShort | | (-4) | -11 | -10 | -25 | -20 | -2,0 | 21 | | 23 | Apr/14 | 10 | 518.58 | 491.5 | 474.33(-0.15) | 471.46(-0.08) | 470.06(-0.43) | 465.35 | -1.6 | | -18 | 14(1.3) | -50 | [-5] | [-20] | [-11] | -83 | -146 | DT | -1 | OpenShort | | (-4) | -13 | -7 | -16 | -20 | -1.9,15 | 21 | | 24 | Apr/14 | 9 | 518.58 | 491.5 | 475.04(-0.17) | 471.86(-0.19) | 472.08(-0.36) | 466.45 | -1.6 | | -18 | 13(0.2) | -50 | [-5] | [-19] | [-22] | -78 | -99 | DT | -1.3 | HoldShort? | | (-4) | -11 | -48 | -16 | -20 | -2.1,25 | 21 | | 25 | Apr/13 | 15 | 522.39 | 499.65 | 475.85(-0.11) | 472.75(-0.04) | 473.79(0.04) | 474.12 | -1.7 | | -14 | 13(-3.1) | -50 | [-3] | [-4] | [6] | -24 | 81 | DP | 0.1 | OpenShort? | | (-3) | 1 | 13 | -3 | 20 | -0.4,36 | 23 | | | | |
| 26 | Apr/13 | 14 | 522.39 | 499.65 | 476.37(-0.22) | 472.92(-0.13) | 473.61(-0.09) | 472.06 | -1.7 | | -14 | 16(-3.6) | -50 | [-7] | [-10] | [0] | -36 | 109 | DT | -0.3 | OpenShort | | (-5) | -3 | 1 | -5 | 11 | -0.9,37 | 23 | | 27 | Apr/13 | 13 | 522.39 | 499.65 | 477.43(-0.21) | 473.54(-0.2) | 474.03(0.25) | 471.97 | -1.7 | | -14 | 19(-2.5) | -50 | [-6] | [-1] | [-4] | -31 | 160 | DT | -0.4 | OpenShort | | (-7) | 7 | -18 | 4 | 20 | -1,44 | 23 | | 28 | Apr/13 | 12 | 522.39 | 499.65 | 478.42(-0.19) | 474.47(-0.18) | 472.85(0.25) | 474.93 | -1.6 | | -14 | 22(-2.3) | -50 | [-6] | [-0] | [5] | -15 | 179 | UR | 0.3 | SmallShort | | (-6) | 7 | -3 | 16 | 20 | -0.5,48 | 23 | | 29 | Apr/13 | 11 | 522.39 | 499.65 | 479.32(-0.23) | 475.34(-0.03) | 471.67(-0.03) | 475.41 | -1.6 | | -14 | 24(-3.2) | -50 | [-7] | [-7] | [8] | -21 | 139 | DP | 0.5 | OpenShort | | (-6) | -1 | 10 | 25 | 8 | -0.6,44 | 23 | | 30 | Apr/13 | 10 | 522.39 | 499.65 | 480.42(-0.23) | 475.5(-0.08) | 471.79(-0.14) | 473.88 | -1.7 | | -14 | 27(-1.4) | -50 | [-7] | [-11] | [3] | -44 | 52 | DP | 0.3 | OpenShort | | (-8) | -4 | 3 | 17 | -10 | -0.8,26 | 23 | | | | |
| 31 | Apr/13 | 9 | 522.39 | 499.65 | 481.51(-0.22) | 475.88(-0.04) | 472.44(-0.13) | 473.42 | -1.7 | | -14 | 29(-1.4) | -50 | [-7] | [-10] | [14] | -62 | 19 | DP | 0.1 | OpenShort? | | (-7) | -4 | 43 | 5 | -20 | -1,13 | 23 | | 32 | Apr/12 | 15 | 524.82 | 507.17 | 482.58(-0.29) | 476.09(-0.24) | 473.04(-0.65) | 466.66 | -2.1 | | -11 | 30(0.7) | -50 | [-9] | [-29] | [-13] | -95 | -205 | DT | -0.7 | HoldShort? | | (-10) | -19 | -14 | -8 | -20 | -1.8,0 | 34 | | 33 | Apr/12 | 14 | 524.82 | 507.17 | 483.99(-0.39) | 477.22(-0.22) | 476.12(-0.63) | 468.86 | -2 | | -11 | 30(-2.2) | -50 | [-12] | [-29] | [-22] | -95 | -78 | DT | -0.9 | HoldShort | | (-8) | -19 | -43 | -12 | -20 | -1.8,0 | 34 | | 34 | Apr/12 | 13 | 524.82 | 507.17 | 485.9(-0.26) | 478.28(-0.14) | 479.13(-0.01) | 475.78 | -1.7 | | -11 | 32(-1.3) | -50 | [-8] | [-9] | [-3] | -77 | 43 | DT | -0.4 | HoldShort | | (-10) | -0 | -4 | -9 | -5 | -1.1,1 | 34 | | 35 | Apr/12 | 12 | 524.82 | 507.17 | 487.17(-0.23) | 478.93(-0.18) | 479.19(-0.02) | 476.47 | -1.7 | | -11 | 33(-0.1) | -50 | [-7] | [-9] | [-3] | -70 | 6 | DT | -0.3 | OpenShort | | (-8) | -1 | -6 | -5 | 2 | -1.2,10 | 34 | | | | |
| 36 | Apr/12 | 11 | 524.82 | 507.17 | 488.3(-0.19) | 479.79(-0.35) | 479.27(-0.04) | 477.49 | -1.7 | | -11 | 33(1.1) | -50 | [-6] | [-12] | [-5] | -59 | -41 | DT | -0.2 | OpenShort | | (-7) | -1 | -27 | 9 | 20 | -1.2,21 | 34 | | 37 | Apr/12 | 10 | 524.82 | 507.17 | 489.25(-0.13) | 481.48(-0.16) | 479.44(0.27) | 481.81 | -1.5 | | -11 | 32(-0.2) | -50 | [-4] | [0] | [3] | -50 | 45 | UR | 0.3 | SmallShort | | (-4) | 8 | -11 | 14 | 20 | -0.8,20 | 34 | | 38 | Apr/12 | 9 | 524.82 | 507.17 | 489.87(-0.19) | 482.27(-0.22) | 478.13(0.14) | 483.54 | -1.5 | | -11 | 32(-0.6) | -35 | [-6] | [-5] | [21] | -56 | 92 | DP | 0.6 | OpenShort? | | (-4) | 4 | 42 | 15 | 20 | -0.7,12 | 34 | | 39 | Apr/11 | 15 | 526.25 | 517.18 | 490.82(-0.27) | 483.31(-0.42) | 477.45(-0.25) | 476.75 | -1.8 | | -6 | 33(0.5) | -50 | [-8] | [-19] | [0] | -87 | -85 | DT | -0.1 | HoldShort? | | (-8) | -7 | -1 | 6 | -6 | -1.5,1 | 32 | | 40 | Apr/11 | 14 | 526.25 | 517.18 | 492.14(-0.24) | 485.34(-0.37) | 478.65(-0.35) | 477.01 | -1.8 | | -6 | 32(1.9) | -50 | [-7] | [-21] | [-2] | -93 | -158 | DT | -0.2 | OpenShort | | (-8) | -10 | 2 | 6 | -20 | -1.7,0 | 32 | | | | |
| 41 | Apr/11 | 13 | 526.25 | 517.18 | 493.33(-0.2) | 487.14(-0.4) | 480.31(-0.67) | 476.61 | -1.8 | | -6 | 30(3.3) | -50 | [-6] | [-30] | [-7] | -100 | -310 | DT | -0.4 | HoldShort | | (-8) | -20 | -7 | 2 | -20 | -2,0 | 32 | | 42 | Apr/11 | 12 | 526.25 | 517.18 | 494.31(-0.16) | 489.1(-0.33) | 483.55(-0.58) | 477.7 | -1.7 | | -6 | 27(3.5) | -50 | [-5] | [-26] | [-10] | -105 | -323 | DT | -0.8 | HoldShort | | (-6) | -17 | -9 | 1 | -20 | -2.2,0 | 32 | | 43 | Apr/11 | 11 | 526.25 | 517.18 | 495.1(-0.14) | 490.74(-0.57) | 486.39(-0.58) | 479.07 | -1.7 | | -6 | 24(4) | -50 | [-4] | [-30] | [-14] | -110 | -327 | DT | -1.1 | HoldShort | | (-5) | -17 | -24 | -12 | -20 | -2.4,0 | 32 | | 44 | Apr/11 | 10 | 526.25 | 517.18 | 495.78(-0.09) | 493.55(-0.37) | 489.25(-0.56) | 482.93 | -1.5 | | -6 | 20(2.5) | -50 | [-3] | [-26] | [-13] | -107 | -311 | DT | -1.2 | HoldShort | | (-3) | -16 | -14 | -14 | -20 | -2.3,1 | 32 | | 45 | Apr/11 | 9 | 526.25 | 517.18 | 496.23(-0.07) | 495.39(-0.29) | 491.99(-0.41) | 485.24 | -1.5 | | -6 | 17(2.2) | -50 | [-2] | [-20] | [-24] | -107 | -254 | DT | -1.4 | HoldShort? | | (-2) | -12 | -45 | -17 | -20 | -2.3,1 | 32 | | | | |
| 46 | Apr/8 | 15 | 526.49 | 525.43 | 496.59(-0.01) | 496.83(-0.04) | 494(-0.12) | 492.61 | -1.2 | | -2 | 15(-0.2) | -25 | [-0] | [-7] | [-6] | -74 | -100 | DT | -0.3 | OpenShort? | | (0) | -4 | 2 | -15 | -20 | -1,1 | 40 | | 47 | Apr/8 | 14 | 526.49 | 525.43 | 496.62(-0.1) | 497.02(-0.09) | 494.61(-0.1) | 492.2 | -1.2 | | -2 | 15(0) | -45 | [-3] | [-8] | [-6] | -66 | -12 | DT | -0.6 | OpenShort | | (-0) | -3 | -4 | -6 | -20 | -1.1,12 | 40 | | 48 | Apr/8 | 13 | 526.49 | 525.43 | 497.11(-0.11) | 497.48(-0.17) | 495.12(-0.54) | 492.91 | -1.2 | | -2 | 15(-0.7) | -50 | [-3] | [-22] | [-14] | -57 | -103 | DT | -0.5 | OpenShort | | (-3) | -16 | -26 | -19 | -20 | -1,18 | 40 | | 49 | Apr/8 | 12 | 526.49 | 525.43 | 497.67(-0.07) | 498.31(-0.13) | 497.81(-0.19) | 497.23 | -1.1 | | -2 | 16(-0.7) | -25 | [-2] | [-11] | [4] | -29 | 13 | DP | -0.1 | OpenShort | | (-2) | -6 | 14 | -10 | 10 | -0.1,24 | 40 | | 50 | Apr/8 | 11 | 526.49 | 525.43 | 498.01(-0.11) | 498.94(-0.1) | 498.78(-0.15) | 494.86 | -1.2 | | -2 | 17(-1) | -45 | [-3] | [-9] | [-8] | -47 | 14 | DT | -0.9 | OpenShort | | (-3) | -4 | -7 | -16 | -20 | -0.7,21 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|