Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2022



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $275.1500      One month high (close): $305.5400

ISRG Daily Change: 2.81%   Daily StdDev 2.71%   ISRG EMA_5_Trend: 1.76%   10Minute StdDev: $11.4012

Latest Price :  $302.72(2.81%)

Fri. Apr 22, 2022($21.7)   Thu. Apr 21, 2022($3.1)   Wed. Apr 20, 2022($4.8)   Tue. Apr 19, 2022($8.6)   Mon. Apr 18, 2022($2.7)   Thu. Apr 14, 2022($1.7)   Wed. Apr 13, 2022($2.5)   Tue. Apr 12, 2022($2.2)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.76%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.64%(48%)   Avg negative next hour return: -0.93%(52%)
     Wed. Apr. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2011   290.6  286.6  286.51(0.44 295.28(1.03 298.37(0.78305.421.5    -195(9.9)50[16][53][16]100427UT0.7HoldLong    (17)29395202,10047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.28(hourly_sma_10 -3.32%)   290.6(daily_ema_20 -4.85%)   286.6(daily_ema_10 -6.16%)   286.51(hourly_sma_20 -6.19%)  
Resistance Levels:
 
2Apr/2010   290.6  286.6  285.26(0.36 292.27(0.86 296.05(0.5302.331.2    -186(8.8)50[13][39][29]100375UT0.7HoldLong    (15)19715202,10047
3Apr/209   290.6  286.6  284.23(0.26 289.79(0.72 294.58(0.21296.890.6    -177(5.3)50[10][25][12]87250UT0.3OpenLong?    (11)832-2181.6,9747
4Apr/1915   289.71  285.61  283.49(0.19 287.73(0.7 293.97(0.2294.470.5    -371(2.3)30[7][22][7]84255UT0.1OpenLong?    (9)721-7151.5,9644
5Apr/1914   289.71  285.61  282.95(0.12 285.72(0.58 293.38(0.4292.860.3    -369(3.5)5[5][27][-3]84329CR-0.1OpenShort    (7)15-17-9201.5,9644
 
6Apr/1913   289.71  285.61  282.6(0.17 284.06(0.6 292.21(1.29294.130.5    -366(5.7)45[6][61][7]94558UT0.3OpenLong    (6)48-84201.8,9944
7Apr/1912   289.71  285.61  282.13(0.2 282.36(0.62 288.49(1.22294.760.5    -360(7.8)50[8][59][22]105551UT1.1HoldLong    (7)461522202.2,10044
8Apr/1911   289.71  285.61  281.56(0.19 280.63(0.49 285(1.25293.630.4    -352(8.2)50[7][57][36]110549UT1.7HoldLong    (7)472759202.4,10044
9Apr/1910   289.71  285.61  281.02(0.18 279.25(0.38 281.48(1.26291.630.2    -344(8)45[7][56][48]83512UT2.4OpenLong    (6)476449202.5,7044
10Apr/199   289.71  285.61  280.52(0.09 278.2(0.17 277.97(0.75286.85-0.3    -336(2.8)30[3][32][73]40323UT2.5OpenLong?    (4)2815741201.8,4544
 
11Apr/1815   289.17  286.1  280.26(-0.1 277.73(-0.18 275.91(-0.1275.64-1.4    -733(1.8)-50[-4][-11][-7]-68-88DT-0.1OpenShort?    (-4)-4-2312-13-1.4,1737
12Apr/1814   289.17  286.1  280.26(0)  278.24(-0.14 275.91(0) 277.28-1.2    -731(-0.2)-10[0][-6][8]-65-120DP0.4OpenShort    (-3)017117-1.1,1337
13Apr/1813   289.17  286.1  280.53(-0.06 278.64(-0.21 276.2(-0.3276.04-1.3    -732(1.8)-45[-2][-20][6]-83-176DP-0.1OpenShort    (-1)-12221-20-1.5,537
14Apr/1812   289.17  286.1  280.69(-0.14 279.24(-0.34 277.02(-0.51274.48-1.5    -730(3.7)-50[-6][-31][-13]-103-207DT-0.9HoldShort    (-4)-20-23-9-20-2.1,037
15Apr/1811   289.17  286.1  281.07(-0.14 280.18(-0.35 278.43(-0.41276.14-1.3    -726(2.4)-50[-6][-28][-10]-98-141DT-0.9OpenShort    (-4)-16-14-18-20-1.9,037
 
16Apr/1810   289.17  286.1  281.45(-0.15 281.15(-0.3 279.57(-0.32277.17-1.2    -724(1.8)-50[-6][-23][-9]-87-77DT-1OpenShort    (-5)-13-4-25-20-1.9,1137
17Apr/189   289.17  286.1  281.87(-0.12 281.99(-0.18 280.46(-0.22277.44-1.2    -722(0.6)-50[-5][-17][-20]-75-95DT-1.4HoldShort?    (-5)-9-34-22-20-2.1,2837
18Apr/1415   289.97  289.04  282.21(-0.08 282.51(-0.11 281.09(-0.15279.9-1.1    -321(-1.1)-45[-3][-11][-12]-43-39DT-0.6OpenShort?    (-4)-6-22-8-20-1.1,3548
19Apr/1414   289.97  289.04  282.44(0.03 282.51(-0)  281.52(-0.14281.53-0.9    -322(-0.7)-20[1][-7][-4]-11-97DR0OpenShort    (-2)-5-3-4-20-0.4,4948
20Apr/1413   289.97  289.04  282.44(0)  282.83(0.02 281.91(-0.29281.72-0.9    -323(0)-25[0][-13][0]-10-92DT-0.1OpenShort    (1)-1113-10-20-0.3,4848
 
21Apr/1412   289.97  289.04  282.34(-0.02 282.78(-0.02 282.73(-0.28280.79-1    -323(0.3)-50[-1][-14][-11]-19-99DT-0.9OpenShort    (-0)-11-10-26-20-0.7,4948
22Apr/1411   289.97  289.04  282.41(-0.02 282.85(0.16 283.52(-0.14281.48-0.9    -323(0.1)-45[-1][-5][-11]1-46DT-1OpenShort    (-0)-5-4-27-20-0.4,6148
23Apr/1410   289.97  289.04  282.47(-0.02 282.41(0.08 283.91(-0.11281.78-0.9    -323(-0.1)-50[-1][-5][-15]21-28DT-1OpenShort    (-1)-4-29-15-20-0.3,7848
24Apr/149   289.97  289.04  282.54(0.06 282.19(0.08 284.21(0.16283.9-0.7    -323(0.2)0[2][6][-4]5929CR-0.1HoldShort?    (1)6-249200.7,9148
25Apr/1315   290.21  291.23  282.37(0.05 281.96(0.08 283.75(0.34285.68-0.5    023(1.9)35[2][14][14]82156UT0.9OpenLong?    (4)131324201.6,9256
 
26Apr/1314   290.21  291.23  282.23(-0.11 281.73(-0.01 282.8(0.21284.74-0.6    021(-7.4)-5[-4][5][15]65253UR1SmallShort    (1)81723201.3,8256
27Apr/1313   290.21  291.23  282.54(-0.13 281.77(-0.05 282.2(0.47283.49-0.7    028(-6.6)5[-5][14][11]31279UR0.5SmallShort    (-5)181022200.4,7156
28Apr/1312   290.21  291.23  282.91(-0.17 281.9(-0.06 280.89(0.25282.79-0.8    035(-6)-15[-7][5][9]10233UR0.6SmallShort    (-6)10102020-0,6056
29Apr/1311   290.21  291.23  283.38(-0.18 282.06(0.07 280.18(0.01282.05-0.9    041(-4.9)-25[-7][-2][8]-5134DP0.5OpenShort    (-7)01327-14-0.4,5556
30Apr/1310   290.21  291.23  283.88(-0.19 281.85(-0.02 280.14(-0.2281.09-1    046(-2.7)-40[-7][-12][-1]-3442DT0.2OpenShort    (-8)-8-513-17-0.7,3456
 
31Apr/139   290.21  291.23  284.43(-0.14 281.92(-0.01 280.7(-0.22281.45-0.9    048(-1.3)10[-5][-12][19]-50-15RG0.2Wait?    (-7)-959-2-5-0.7,1856
32Apr/1215   289.9  293.1  284.84(-0.21 281.96(-0.21 281.31(-0.58277.22-1.2    250(6.9)-50[-8][-31][-18]-87-205DT-0.9OpenShort?    (-9)-23-25-18-20-1.7,657
33Apr/1214   289.9  293.1  285.45(-0.24 282.55(-0.13 282.94(-0.38279.06-1.1    243(-0.1)-50[-9][-22][-21]-73-75DT-0.9OpenShort    (-7)-15-41-16-20-1.5,1557
34Apr/1213   289.9  293.1  286.14(-0.16 282.91(0.05 284.01(0.16282.06-0.8    243(-0.6)-25[-6][3][-9]-4562RG-0.4Wait    (-8)6-19-2-20-0.9,2857
35Apr/1212   289.9  293.1  286.61(-0.12 282.78(0.01 283.57(0.15283.47-0.6    243(0)-10[-5][3][-4]-3251RG-0Wait    (-6)6-19813-0.7,3657
 
36Apr/1211   289.9  293.1  286.94(-0.07 282.74(-0.21 283.15(0.17284.87-0.5    243(0.1)20[-3][-0][10]-2544UR0.4SmallShort    (-4)7-32120-0.5,3857
37Apr/1210   289.9  293.1  287.15(-0.05 283.33(-0.18 282.66(0.23285.1-0.5    243(-0.3)35[-2][3][14]-3836UR0.6SmallShort    (-3)9121520-0.5,2557
38Apr/129   289.9  293.1  287.3(-0.11 283.85(-0.3 282.02(0.07284.25-0.6    244(0.6)35[-4][-6][26]-5519RG0.5Wait?    (-4)358820-0.7,1357
39Apr/1115   289.68  295.64  287.61(-0.17 284.7(-0.42 281.82(-0.06280.07-0.9    543(7.2)-10[-7][-13][-9]-88-105DT-0.4OpenShort?    (-7)-2-19-2-20-1.7,548
40Apr/1114   289.68  295.64  288.09(-0.12 285.91(-0.36 281.98(-0.13281.41-0.7    536(2.8)5[-5][-15][-6]-83-139RG-0.1Wait    (-6)-5-124-20-1.7,1048
 
41Apr/1113   289.68  295.64  288.45(-0.09 286.95(-0.26 282.35(-0.58282.27-0.7    533(2.3)0[-4][-30][-5]-79-264RG-0Wait    (-4)-23-79-20-1.7,1448
42Apr/1112   289.68  295.64  288.7(-0.09 287.71(-0.22 283.99(-0.59282.79-0.6    531(2.3)-15[-4][-29][-5]-83-257DT-0.3OpenShort    (-3)-233-0-20-1.7,1048
43Apr/1111   289.68  295.64  288.95(-0.08 288.34(-0.36 285.67(-0.66282.57-0.6    528(2.9)-5[-3][-35][-5]-95-305RG-1SmallLong    (-4)-2622-42-20-2,548
44Apr/1110   289.68  295.64  289.18(-0.11 289.37(-0.38 287.58(-0.81280.93-0.8    525(6)-20[-4][-41][-29]-106-383DT-2.3HoldShort    (-4)-31-30-53-20-2.9,1748
45Apr/119   289.68  295.64  289.49(-0.02 290.47(-0.23 289.92(-0.56283.14-0.6    519(1.5)0[-1][-28][-51]-82-339RG-3.1SmallLong?    (-3)-22-99-48-20-2.9,4148
 
46Apr/815   289.1  297.43  289.56(0.04 291.13(0.05 291.55(0.04290.580.1    918(0.3)50[2][3][-6]309CR-0.5HoldShort?    (4)2-8-7-200.5,6756
47Apr/814   289.1  297.43  289.43(-0.07 290.97(0.08 291.44(0.14291.230.2    918(-3.1)30[-3][7][-3]54169RG-0.1Wait    (2)6-109-90.9,8156
48Apr/813   289.1  297.43  289.64(-0.09 290.75(0.08 291.03(-0.04291.990.2    921(-4.4)20[-4][-0][3]62163UR0.4SmallShort    (-2)-2-421131,8756
49Apr/812   289.1  297.43  289.91(-0.09 290.53(0.1 291.16(0.05292.30.3    925(-3.9)30[-4][4][7]50186UR0.4SmallShort    (-4)2817200.8,8056
50Apr/811   289.1  297.43  290.18(-0.1 290.25(0.11 291(0.11291.680.2    929(-3.2)45[-4][6][10]27182UR0.2SmallShort    (-4)4239110.4,6756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA