|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.5700 One month high (close): $46.4400
INDA Daily Change: 1.22% Daily StdDev 1.61% INDA EMA_5_Trend: -0.18% 10Minute StdDev: $0.3231
Latest Price : $44.72(1.22%) | Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 45.02 | 45.06 | 44.47(-0.02) | 44.19(-0.02) | 44.38(0.29) | 44.66 | -0.5 | | 0 | 50(-0.5) | 20 | [-1] | [16] | [15] | 38 | 130 | UR | 0.8 | SmallShort | | (0) | 18 | 13 | 30 | 20 | 0.6,73 | 50 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 45.02(daily_ema_20 0.81%)
Down Forces: 44.19(hourly_sma_10 -1.05%) 44.47(hourly_sma_20 -0.43%)
Support Levels:
Resistance Levels: 45.06(weak_daily_ema_10 0.9%)
|
| | | 2 | Apr/20 | 10 | 45.02 | 45.06 | 44.48(-0.02) | 44.2(-0.07) | 44.25(0.23) | 44.57 | -0.7 | | 0 | 50(-0.9) | 30 | [-1] | [11] | [15] | 13 | 96 | UR | 0.9 | SmallShort | | (-1) | 14 | 14 | 26 | 20 | 0.3,55 | 50 | | 3 | Apr/20 | 9 | 45.02 | 45.06 | 44.49(-0.02) | 44.23(-0.07) | 44.15(0.18) | 44.47 | -0.8 | | 0 | 51(-0.6) | 40 | [-1] | [8] | [23] | -16 | 63 | UR | 0.9 | SmallShort? | | (-3) | 11 | 46 | 18 | 20 | -0.1,37 | 50 | | 4 | Apr/19 | 15 | 45.01 | 45.18 | 44.5(-0.07) | 44.26(-0.11) | 44.07(0.07) | 44.15 | -1.2 | | 0 | 52(1) | -5 | [-4] | [-2] | [6] | -53 | 5 | RG | 0.2 | Wait? | | (-4) | 4 | 15 | 8 | 2 | -1,22 | 41 | | 5 | Apr/19 | 14 | 45.01 | 45.18 | 44.53(-0.11) | 44.31(-0.16) | 44.04(0.09) | 44.05 | -1.4 | | 0 | 51(0.6) | -15 | [-7] | [-3] | [1] | -66 | 21 | DP | 0 | OpenShort | | (-6) | 6 | 0 | 7 | -2 | -1.4,19 | 41 | | | | |
| 6 | Apr/19 | 13 | 45.01 | 45.18 | 44.58(-0.11) | 44.38(-0.16) | 44(-0.32) | 44.05 | -1.4 | | 0 | 50(1.9) | -35 | [-7] | [-29] | [0] | -69 | -90 | DT | 0.1 | OpenShort | | (-7) | -20 | 3 | 11 | -20 | -1.5,19 | 41 | | 7 | Apr/19 | 12 | 45.01 | 45.18 | 44.63(-0.11) | 44.45(-0.16) | 44.14(-0.36) | 44.03 | -1.4 | | 0 | 48(3.1) | -40 | [-7] | [-32] | [-1] | -77 | -109 | DT | -0.3 | OpenShort | | (-7) | -23 | -6 | 17 | -20 | -1.8,18 | 41 | | 8 | Apr/19 | 11 | 45.01 | 45.18 | 44.68(-0.09) | 44.52(-0.13) | 44.3(-0.34) | 44.07 | -1.4 | | 0 | 45(3.9) | -35 | [-6] | [-29] | [-3] | -88 | -135 | DT | -0.7 | OpenShort | | (-7) | -21 | 10 | -20 | -20 | -2,12 | 41 | | 9 | Apr/19 | 10 | 45.01 | 45.18 | 44.72(-0.11) | 44.58(-0.18) | 44.45(-0.29) | 44 | -1.5 | | 0 | 41(7.3) | -40 | [-7] | [-28] | [-2] | -103 | -122 | BT | -1.6 | OpenLong | | (-7) | -18 | 19 | -27 | -20 | -2.5,10 | 41 | | 10 | Apr/19 | 9 | 45.01 | 45.18 | 44.77(-0.11) | 44.66(-0.2) | 44.58(-0.38) | 43.87 | -1.7 | | 0 | 34(18.9) | -50 | [-7] | [-34] | [-52] | -127 | -184 | DT | -3.1 | HoldShort? | | (-8) | -24 | -123 | -29 | -20 | -3.9,21 | 41 | | | | |
| 11 | Apr/18 | 15 | 45 | 45.41 | 44.82(-0.02) | 44.75(-0.02) | 44.58(0) | 44.74 | -0.4 | | 3 | 15(-0.3) | 5 | [-1] | [-2] | [-2] | -29 | 0 | RG | -0.1 | Wait? | | (-1) | 0 | -13 | 16 | -2 | -0.8,41 | 53 | | 12 | Apr/18 | 14 | 45 | 45.41 | 44.83(-0.02) | 44.76(0.02) | 44.75(0.04) | 44.83 | -0.2 | | 3 | 15(-1.9) | 20 | [-1] | [2] | [4] | -21 | 30 | UR | 0.7 | SmallShort | | (0) | 3 | 1 | 18 | 2 | 0,29 | 53 | | 13 | Apr/18 | 13 | 45 | 45.41 | 44.84(-0.04) | 44.75(0.02) | 44.73(0.04) | 44.82 | -0.3 | | 3 | 17(-2.3) | 20 | [-3] | [2] | [9] | -41 | 49 | UR | 0.7 | SmallShort | | (-3) | 3 | 20 | 9 | 13 | -0.2,14 | 53 | | 14 | Apr/18 | 12 | 45 | 45.41 | 44.86(-0.07) | 44.74(-0.04) | 44.71(-0.07) | 44.68 | -0.5 | | 3 | 19(-2.5) | -5 | [-4] | [-8] | [-1] | -78 | 12 | RG | -0.2 | Wait | | (-3) | -4 | -1 | -3 | -2 | -1.3,5 | 53 | | 15 | Apr/18 | 11 | 45 | 45.41 | 44.89(-0.07) | 44.76(-0.07) | 44.74(-0.04) | 44.69 | -0.4 | | 3 | 22(-2.7) | -5 | [-4] | [-7] | [-2] | -75 | 20 | RG | -0.3 | Wait | | (-4) | -3 | -8 | 0 | 4 | -1.3,8 | 53 | | | | |
| 16 | Apr/18 | 10 | 45 | 45.41 | 44.92(-0.07) | 44.79(-0.04) | 44.74(0) | 44.75 | -0.4 | | 3 | 25(-3) | 0 | [-4] | [-3] | [1] | -67 | 30 | RG | -0.1 | Wait | | (-4) | 0 | 1 | -1 | 7 | -1,8 | 53 | | 17 | Apr/18 | 9 | 45 | 45.41 | 44.95(-0.09) | 44.81(-0.07) | 44.76(-0.02) | 44.74 | -0.4 | | 3 | 28(-2.4) | -5 | [-6] | [-6] | [1] | -69 | 34 | RG | -0.1 | Wait? | | (-6) | -1 | 4 | 2 | -7 | -1.1,9 | 53 | | 18 | Apr/14 | 15 | 45.01 | 45.49 | 44.99(-0.07) | 44.84(-0.04) | 44.76(0) | 44.71 | -0.4 | | 4 | 30(-1.4) | 5 | [-4] | [-2] | [-5] | -75 | 9 | RG | -0.3 | Wait? | | (-4) | 0 | -14 | 1 | -4 | -1.3,8 | 56 | | 19 | Apr/14 | 14 | 45.01 | 45.49 | 45.02(-0.09) | 44.86(-0.02) | 44.77(-0.02) | 44.81 | -0.3 | | 4 | 31(-3.3) | 5 | [-6] | [-3] | [3] | -63 | 34 | RG | 0.2 | Wait | | (-6) | -1 | 6 | 7 | -2 | -0.9,10 | 56 | | 20 | Apr/14 | 13 | 45.01 | 45.49 | 45.06(-0.09) | 44.87(-0.04) | 44.78(-0.11) | 44.77 | -0.3 | | 4 | 35(-1.9) | -5 | [-6] | [-10] | [-0] | -74 | 2 | RG | -0 | Wait | | (-6) | -7 | 1 | 4 | -16 | -1.2,6 | 56 | | | | |
| 21 | Apr/14 | 12 | 45.01 | 45.49 | 45.1(-0.09) | 44.89(-0.04) | 44.83(-0.09) | 44.76 | -0.4 | | 4 | 37(-0.9) | -5 | [-6] | [-8] | [-1] | -79 | -14 | RG | -0.3 | Wait | | (-6) | -6 | -3 | -1 | -4 | -1.3,4 | 56 | | 22 | Apr/14 | 11 | 45.01 | 45.49 | 45.14(-0.09) | 44.91(-0.07) | 44.87(-0.09) | 44.78 | -0.3 | | 4 | 37(0.3) | -5 | [-6] | [-9] | [-0] | -83 | -14 | RG | -0.3 | Wait | | (-6) | -6 | 6 | -9 | -7 | -1.4,2 | 56 | | 23 | Apr/14 | 10 | 45.01 | 45.49 | 45.18(-0.09) | 44.94(-0.11) | 44.91(-0.11) | 44.74 | -0.4 | | 4 | 37(1.4) | -5 | [-6] | [-12] | [-7] | -86 | -38 | RG | -0.6 | Wait | | (-6) | -7 | -14 | -7 | -9 | -1.7,7 | 56 | | 24 | Apr/14 | 9 | 45.01 | 45.49 | 45.22(-0.09) | 44.99(-0.07) | 44.96(-0.02) | 44.84 | -0.2 | | 4 | 36(-1) | -5 | [-6] | [-5] | [-10] | -76 | 4 | RG | -0.5 | Wait? | | (-6) | -1 | -25 | -2 | -9 | -1.5,12 | 56 | | 25 | Apr/13 | 15 | 45 | 45.49 | 45.26(-0.09) | 45.02(-0.07) | 44.97(0.04) | 45.02 | 0 | | 5 | 37(-1.4) | 15 | [-6] | [-1] | [4] | -55 | 48 | RG | 0.2 | Wait? | | (-6) | 3 | 4 | 8 | 18 | -0.9,18 | 58 | | | | |
| 26 | Apr/13 | 14 | 45 | 45.49 | 45.3(-0.11) | 45.05(-0.09) | 44.97(0) | 44.99 | -0 | | 5 | 38(-3.7) | 0 | [-7] | [-4] | [2] | -65 | 39 | RG | 0.1 | Wait | | (-6) | 0 | 1 | 7 | 2 | -1.1,13 | 58 | | 27 | Apr/13 | 13 | 45 | 45.49 | 45.35(-0.11) | 45.09(-0.11) | 44.95(-0.04) | 44.98 | -0 | | 5 | 42(-2.2) | 0 | [-7] | [-8] | [3] | -69 | 20 | RG | 0.1 | Wait | | (-7) | -3 | 4 | 10 | 2 | -1.2,11 | 58 | | 28 | Apr/13 | 12 | 45 | 45.49 | 45.4(-0.11) | 45.14(-0.09) | 44.97(-0.09) | 44.95 | -0.1 | | 5 | 44(-1.3) | 5 | [-7] | [-10] | [1] | -79 | -13 | RG | -0.1 | Wait | | (-7) | -6 | 1 | 5 | 2 | -1.4,6 | 58 | | 29 | Apr/13 | 11 | 45 | 45.49 | 45.45(-0.11) | 45.18(-0.15) | 45.01(-0.13) | 44.94 | -0.1 | | 5 | 45(0.2) | 5 | [-7] | [-14] | [2] | -87 | -33 | RG | -0.2 | Wait | | (-8) | -8 | 8 | 3 | -13 | -1.6,3 | 58 | | 30 | Apr/13 | 10 | 45 | 45.49 | 45.5(-0.13) | 45.25(-0.15) | 45.07(-0.2) | 44.88 | -0.2 | | 5 | 45(2.6) | -25 | [-8] | [-19] | [-8] | -98 | -61 | DT | -0.6 | OpenShort | | (-8) | -13 | -17 | 0 | -20 | -1.9,0 | 58 | | | | |
| 31 | Apr/13 | 9 | 45 | 45.49 | 45.56(-0.09) | 45.32(-0.11) | 45.16(-0.18) | 45 | 0 | | 5 | 43(2.4) | -5 | [-6] | [-16] | [-5] | -95 | -76 | RG | -0.5 | Wait? | | (-7) | -11 | -11 | -1 | -11 | -1.8,0 | 58 | | 32 | Apr/12 | 15 | 44.97 | 45.49 | 45.6(-0.09) | 45.37(-0.09) | 45.24(-0.13) | 45.08 | 0.1 | | 6 | 40(6.8) | 10 | [-6] | [-12] | [-6] | -95 | -53 | RG | -0.6 | Wait? | | (-6) | -8 | -8 | -2 | -20 | -1.8,0 | 64 | | 33 | Apr/12 | 14 | 44.97 | 45.49 | 45.64(-0.07) | 45.41(-0.11) | 45.3(-0.13) | 45.14 | 0.2 | | 6 | 33(3.4) | 10 | [-4] | [-13] | [-8] | -98 | -72 | RG | -0.6 | Wait | | (-6) | -8 | -17 | -3 | -20 | -1.9,0 | 64 | | 34 | Apr/12 | 13 | 44.97 | 45.49 | 45.67(-0.02) | 45.46(-0.09) | 45.36(-0.13) | 45.26 | 0.4 | | 6 | 30(2) | 25 | [-1] | [-11] | [-4] | -93 | -101 | RG | -0.4 | Wait | | (-3) | -8 | -8 | -4 | -11 | -1.7,0 | 64 | | 35 | Apr/12 | 12 | 44.97 | 45.49 | 45.68(-0.02) | 45.5(-0.09) | 45.42(-0.11) | 45.32 | 0.4 | | 6 | 28(1.3) | 25 | [-1] | [-10] | [-3] | -90 | -86 | RG | -0.4 | Wait | | (-1) | -7 | -8 | -5 | 2 | -1.6,0 | 64 | | | | |
| 36 | Apr/12 | 11 | 44.97 | 45.49 | 45.68(0) | 45.54(-0.13) | 45.47(-0.09) | 45.38 | 0.5 | | 6 | 27(0.3) | 30 | [0] | [-10] | [-3] | -88 | -92 | DR | -0.4 | HoldShort | | (0) | -6 | -4 | -12 | 0 | -1.5,0 | 64 | | 37 | Apr/12 | 10 | 44.97 | 45.49 | 45.68(0) | 45.6(-0.13) | 45.51(-0.02) | 45.41 | 0.5 | | 6 | 26(-0.6) | 35 | [0] | [-5] | [-4] | -81 | -65 | DR | -0.5 | HoldShort | | (0) | -1 | -4 | -11 | -11 | -1.3,2 | 64 | | 38 | Apr/12 | 9 | 44.97 | 45.49 | 45.69(0.02) | 45.66(-0.13) | 45.52(-0.07) | 45.44 | 0.6 | | 6 | 27(-0.5) | 30 | [1] | [-8] | [-7] | -74 | -88 | DR | -0.4 | OpenShort? | | (0) | -4 | -16 | -10 | -2 | -1.2,6 | 64 | | 39 | Apr/11 | 15 | 44.89 | 45.53 | 45.69(0) | 45.72(-0.09) | 45.55(-0.07) | 45.56 | 0.7 | | 9 | 27(2.6) | 35 | [0] | [-6] | [-2] | -53 | -47 | DR | 0 | OpenShort? | | (1) | -4 | -1 | -5 | -9 | -0.5,10 | 59 | | 40 | Apr/11 | 14 | 44.89 | 45.53 | 45.69(0) | 45.76(-0.09) | 45.58(-0.09) | 45.57 | 0.7 | | 9 | 25(0.1) | 35 | [0] | [-7] | [-2] | -48 | -42 | DR | -0 | OpenShort | | (1) | -6 | 1 | -10 | -9 | -0.5,15 | 59 | | | | |
| 41 | Apr/11 | 13 | 44.89 | 45.53 | 45.69(0) | 45.8(-0.09) | 45.62(-0.18) | 45.56 | 0.7 | | 9 | 25(0) | 30 | [0] | [-13] | [-3] | -43 | -74 | DR | -0.3 | OpenShort | | (0) | -11 | 6 | -20 | -20 | -0.5,20 | 59 | | 42 | Apr/11 | 12 | 44.89 | 45.53 | 45.69(0) | 45.84(-0.07) | 45.7(-0.2) | 45.52 | 0.7 | | 9 | 25(0.1) | 20 | [0] | [-13] | [-9] | -39 | -89 | DR | -0.8 | OpenShort | | (-1) | -13 | -7 | -27 | -20 | -0.7,29 | 59 | | 43 | Apr/11 | 11 | 44.89 | 45.53 | 45.69(0) | 45.84(0) | 45.79(-0.2) | 45.57 | 0.7 | | 9 | 25(-0.1) | 10 | [0] | [-11] | [-14] | -17 | -69 | DR | -1 | OpenShort | | (0) | -13 | -16 | -32 | -20 | -0.5,46 | 59 | | 44 | Apr/11 | 10 | 44.89 | 45.53 | 45.68(0.02) | 45.87(0.02) | 45.88(-0.13) | 45.69 | 0.9 | | 9 | 25(-0.4) | 35 | [1] | [-6] | [-9] | 17 | -52 | DR | -0.8 | OpenShort | | (1) | -8 | -8 | -23 | -20 | 0,67 | 59 | | 45 | Apr/11 | 9 | 44.89 | 45.53 | 45.67(0.02) | 45.86(0.07) | 45.94(-0.09) | 45.75 | 0.9 | | 9 | 25(-0.2) | 30 | [1] | [-2] | [-15] | 42 | -23 | DR | -0.8 | OpenShort? | | (3) | -6 | -30 | -17 | -20 | 0.4,82 | 59 | | | | |
| 46 | Apr/8 | 15 | 44.75 | 45.44 | 45.66(0.04) | 45.83(0.13) | 45.98(0.02) | 45.97 | 1.2 | | 12 | 25(4.6) | 50 | [3] | [8] | [-0] | 78 | 35 | UT | -0 | OpenLong? | | (3) | 1 | 1 | -4 | 0 | 1.3,95 | 64 | | 47 | Apr/8 | 14 | 44.75 | 45.44 | 45.66(0) | 45.77(0.13) | 45.97(0.07) | 45.96 | 1.2 | | 12 | 21(0) | 45 | [0] | [11] | [-2] | 85 | 87 | CR | -0 | OpenShort | | (3) | 4 | -7 | -1 | 0 | 1.5,97 | 64 | | 48 | Apr/8 | 13 | 44.75 | 45.44 | 45.66(0) | 45.71(0.13) | 45.94(0.15) | 46.01 | 1.2 | | 12 | 21(-0.4) | 50 | [0] | [16] | [7] | 93 | 116 | UR | 0.3 | SmallShort | | (0) | 9 | 1 | 31 | 15 | 1.7,100 | 64 | | 49 | Apr/8 | 12 | 44.75 | 45.44 | 45.66(0) | 45.65(0.13) | 45.87(0.2) | 46 | 1.2 | | 12 | 21(-0.6) | 50 | [0] | [19] | [8] | 90 | 129 | UR | 0.6 | SmallShort | | (0) | 12 | 3 | 30 | 20 | 1.6,100 | 64 | | 50 | Apr/8 | 11 | 44.75 | 45.44 | 45.64(-0.02) | 45.59(0.09) | 45.78(0.22) | 45.98 | 1.2 | | 12 | 22(-0.2) | 50 | [-1] | [19] | [11] | 88 | 143 | UR | 0.9 | SmallShort | | (-1) | 14 | 8 | 29 | 20 | 1.5,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|