|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.5300 One month high (close): $47.8800
FIZZ Daily Change: 1.39% Daily StdDev 2.44% FIZZ EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $46.57(1.39%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 45.25 | 46.4 | 46.29(-0.02) | 46.13(0.22) | 46.36(0.15) | 46.57 | 0.9 | | 10 | 38(-0.3) | 50 | [-1] | [12] | [6] | 54 | 115 | UR | 0.4 | SmallShort | | (-4) | 6 | -2 | 27 | 20 | 0.5,91 | 61 | Sample size 17 Avg positive next hour return: 0.41%(29%) Avg negative next hour return: -0.57%(71%)
Daily Trend: %
Up Forces:
Down Forces: 46.29(hourly_sma_20 -0.6%)
Support Levels: 46.4(daily_ema_10 -0.37%) 46.13(hourly_sma_10 -0.94%) 45.25(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 45.25 | 46.4 | 46.3(-0.02) | 46.03(0.13) | 46.29(0.15) | 46.59 | 0.9 | | 10 | 38(-0.3) | 50 | [-1] | [10] | [6] | 35 | 115 | UR | 0.5 | SmallShort | | (0) | 6 | -8 | 20 | 20 | 0.5,72 | 61 | | 3 | Apr/20 | 9 | 45.25 | 46.4 | 46.31(0.04) | 45.97(0.13) | 46.22(0.35) | 46.68 | 0.9 | | 10 | 38(0.3) | 50 | [2] | [19] | [30] | 20 | 128 | UT | 0.8 | OpenLong? | | (-1) | 14 | 64 | 14 | 20 | 0.6,55 | 61 | | 4 | Apr/19 | 15 | 45.09 | 46.3 | 46.29(-0.04) | 45.91(0.07) | 46.06(0.07) | 45.98 | 0.6 | | 9 | 38(0.6) | 50 | [-2] | [5] | [-2] | -26 | -15 | RG | -0.1 | Wait? | | (-2) | 3 | -3 | 0 | -7 | -0.5,37 | 56 | | 5 | Apr/19 | 14 | 45.09 | 46.3 | 46.31(-0.02) | 45.88(0.04) | 46.03(0.31) | 46.01 | 0.6 | | 9 | 38(0.2) | 50 | [-1] | [14] | [-3] | -25 | 36 | RG | -0 | Wait | | (-2) | 13 | -17 | 9 | 15 | -0.5,38 | 56 | | | | |
| 6 | Apr/19 | 13 | 45.09 | 46.3 | 46.32(0.02) | 45.86(-0.04) | 45.89(0.31) | 46.2 | 0.7 | | 9 | 37(-0.2) | 50 | [1] | [13] | [6] | -21 | 27 | UT | 0.5 | OpenLong | | (0) | 13 | -2 | 13 | 20 | -0.2,34 | 56 | | 7 | Apr/19 | 12 | 45.09 | 46.3 | 46.31(0.02) | 45.88(-0.15) | 45.75(0.07) | 46.22 | 0.7 | | 9 | 38(-0.3) | 50 | [1] | [1] | [21] | -26 | -22 | UT | 0.8 | OpenLong | | (1) | 3 | 32 | 20 | 20 | -0.2,29 | 56 | | 8 | Apr/19 | 11 | 45.09 | 46.3 | 46.31(0) | 45.95(-0.26) | 45.72(-0.07) | 45.87 | 0.5 | | 9 | 38(-0.2) | 50 | [0] | [-8] | [5] | -52 | -107 | RG | 0.3 | Wait | | (-1) | -3 | 1 | 9 | 20 | -0.7,16 | 56 | | 9 | Apr/19 | 10 | 45.09 | 46.3 | 46.3(-0.06) | 46.07(-0.39) | 45.75(0.04) | 45.86 | 0.5 | | 9 | 38(0.8) | 50 | [-3] | [-6] | [19] | -60 | -31 | RG | 0.2 | Wait | | (0) | 2 | 49 | -1 | 20 | -0.7,8 | 56 | | 10 | Apr/19 | 9 | 45.09 | 46.3 | 46.33(-0.13) | 46.25(-0.43) | 45.73(-0.2) | 45.33 | 0.2 | | 9 | 37(2.8) | 10 | [-5] | [-18] | [-11] | -87 | -141 | RG | -0.7 | Wait? | | (-5) | -8 | -18 | -8 | -20 | -1.7,6 | 56 | | | | |
| 11 | Apr/18 | 15 | 44.96 | 46.27 | 46.39(-0.26) | 46.45(-0.28) | 45.82(-0.46) | 45.53 | 0.4 | | 9 | 34(-2.4) | -30 | [-11] | [-27] | [-23] | -78 | -47 | DT | -0.5 | HoldShort? | | (-5) | -19 | -46 | -2 | -20 | -1.6,12 | 59 | | 12 | Apr/18 | 14 | 44.96 | 46.27 | 46.51(-0.17) | 46.58(-0.13) | 46.03(-0.32) | 46.04 | 0.7 | | 9 | 37(-3.2) | 0 | [-7] | [-17] | [-4] | -58 | -11 | RG | 0 | Wait | | (-8) | -13 | -1 | 0 | -20 | -0.8,12 | 59 | | 13 | Apr/18 | 13 | 44.96 | 46.27 | 46.59(-0.19) | 46.64(-0.09) | 46.18(-0.45) | 46.05 | 0.7 | | 9 | 40(-2.1) | 0 | [-8] | [-22] | [1] | -64 | -43 | RG | -0.2 | Wait | | (-8) | -19 | 30 | -17 | -20 | -0.8,6 | 59 | | 14 | Apr/18 | 12 | 44.96 | 46.27 | 46.68(-0.21) | 46.68(-0.15) | 46.39(-0.81) | 45.72 | 0.5 | | 9 | 42(0.3) | -25 | [-9] | [-38] | [-16] | -72 | -203 | DT | -1 | OpenShort | | (-10) | -33 | -5 | -30 | -20 | -1.4,13 | 59 | | 15 | Apr/18 | 11 | 44.96 | 46.27 | 46.78(-0.21) | 46.75(-0.09) | 46.77(-0.68) | 45.78 | 0.5 | | 9 | 42(0.6) | -25 | [-9] | [-31] | [-37] | -58 | -172 | DT | -1.5 | OpenShort | | (-9) | -28 | -64 | -30 | -20 | -1.5,30 | 59 | | | | |
| 16 | Apr/18 | 10 | 44.96 | 46.27 | 46.88(-0.15) | 46.79(0.06) | 47.09(-0.13) | 46.49 | 1 | | 9 | 41(-1.5) | -15 | [-6] | [-5] | [-19] | -13 | 37 | DT | -0.9 | OpenShort | | (-6) | -5 | -34 | -18 | -20 | -0.6,52 | 59 | | 17 | Apr/18 | 9 | 44.96 | 46.27 | 46.88(0) | 46.76(0.21) | 47.15(0.13) | 46.87 | 1.2 | | 9 | 43(0) | 40 | [0] | [10] | [-9] | 18 | 11 | CR | -0.4 | HoldShort? | | (-5) | 5 | -23 | -1 | -19 | -0.1,70 | 59 | | 18 | Apr/14 | 15 | 44.88 | 46.22 | 46.88(0) | 46.66(0.28) | 47.09(0.26) | 47.13 | 1.3 | | 14 | 43(2.9) | 50 | [0] | [20] | [-9] | 33 | 104 | CR | 0.1 | HoldShort? | | (1) | 11 | -38 | 16 | 17 | 0.3,75 | 70 | | 19 | Apr/14 | 14 | 44.88 | 46.22 | 46.95(0.11) | 46.53(0.28) | 46.97(0.56) | 47.57 | 1.6 | | 14 | 40(0.7) | 50 | [5] | [33] | [19] | 41 | 161 | UT | 0.9 | OpenLong | | (2) | 23 | 23 | 20 | 20 | 0.9,68 | 70 | | 20 | Apr/14 | 13 | 44.88 | 46.22 | 46.9(0.09) | 46.4(0.15) | 46.71(0.47) | 47.31 | 1.4 | | 14 | 39(-0.2) | 50 | [4] | [27] | [29] | 20 | 116 | UT | 0.9 | OpenLong | | (4) | 19 | 52 | 19 | 20 | 0.6,55 | 70 | | | | |
| 21 | Apr/14 | 12 | 44.88 | 46.22 | 46.86(0.06) | 46.33(-0.26) | 46.49(0.28) | 46.73 | 1.1 | | 14 | 39(-0.8) | 50 | [3] | [10] | [10] | -14 | -21 | UT | 0.4 | OpenLong | | (1) | 12 | -1 | 10 | 20 | -0.2,41 | 70 | | 22 | Apr/14 | 11 | 44.88 | 46.22 | 46.83(0.09) | 46.45(-0.21) | 46.36(0.3) | 46.74 | 1.1 | | 14 | 40(-1.4) | 50 | [4] | [12] | [18] | -18 | -34 | UT | 0.6 | OpenLong | | (3) | 12 | 25 | 13 | 20 | -0.1,35 | 70 | | 23 | Apr/14 | 10 | 44.88 | 46.22 | 46.83(0) | 46.55(-0.28) | 46.22(0.26) | 46.46 | 0.9 | | 14 | 42(-0.2) | 50 | [0] | [8] | [8] | -37 | -5 | UR | 0.3 | SmallShort | | (3) | 11 | 7 | 10 | 20 | -0.5,26 | 70 | | 24 | Apr/14 | 9 | 44.88 | 46.22 | 46.79(0.02) | 46.68(-0.28) | 46.1(0.04) | 46.38 | 0.9 | | 14 | 42(-0.3) | 50 | [1] | [-0] | [8] | -45 | -100 | UT | 0.4 | OpenLong? | | (0) | 2 | 17 | 7 | 18 | -0.6,20 | 70 | | 25 | Apr/13 | 15 | 44.59 | 45.84 | 46.78(0.04) | 46.81(-0.34) | 46.08(-0.19) | 46.19 | 1 | | 12 | 42(-1.8) | 50 | [2] | [-12] | [3] | -56 | -216 | RG | 0.2 | Wait? | | (0) | -8 | 13 | 4 | -20 | -0.8,14 | 68 | | | | |
| 26 | Apr/13 | 14 | 44.59 | 45.84 | 46.76(-0.02) | 46.97(-0.38) | 46.17(-0.8) | 46.05 | 0.9 | | 12 | 44(0.2) | 15 | [-1] | [-39] | [-7] | -67 | -329 | RG | -0.2 | Wait | | (1) | -33 | 1 | -16 | -20 | -1,8 | 68 | | 27 | Apr/13 | 13 | 44.59 | 45.84 | 46.77(-0.04) | 47.15(-0.19) | 46.54(-0.73) | 46.04 | 0.9 | | 12 | 44(0.9) | 15 | [-2] | [-33] | [-8] | -66 | -301 | RG | -0.7 | Wait | | (0) | -30 | 21 | -29 | -20 | -1,9 | 68 | | 28 | Apr/13 | 12 | 44.59 | 45.84 | 46.79(-0.11) | 47.24(-0.3) | 46.88(-0.8) | 45.81 | 0.7 | | 12 | 43(2.1) | 5 | [-5] | [-38] | [-36] | -68 | -301 | RG | -1.5 | SmallLong | | (-4) | -33 | -46 | -51 | -20 | -1.4,17 | 68 | | 29 | Apr/13 | 11 | 44.59 | 45.84 | 46.84(-0.06) | 47.38(-0.08) | 47.26(-0.65) | 46.32 | 1 | | 12 | 41(0.7) | 0 | [-3] | [-27] | [-26] | -20 | -210 | RG | -1.4 | SmallLong | | (-2) | -27 | -29 | -34 | -20 | -0.8,50 | 68 | | 30 | Apr/13 | 10 | 44.59 | 45.84 | 46.87(-0.02) | 47.42(0.08) | 47.57(-0.4) | 46.64 | 1.2 | | 12 | 40(0) | -5 | [-1] | [-13] | [-49] | 20 | -129 | RG | -1.4 | SmallLong | | (-2) | -17 | -107 | -22 | -20 | -0.3,77 | 68 | | | | |
| 31 | Apr/13 | 9 | 44.59 | 45.84 | 46.88(0.09) | 47.38(0.36) | 47.76(0.04) | 47.86 | 1.9 | | 12 | 40(2.1) | 50 | [4] | [12] | [3] | 86 | 131 | UT | 0.1 | OpenLong? | | (5) | 2 | 10 | -2 | 0 | 1.5,98 | 68 | | 32 | Apr/12 | 15 | 44.39 | 45.65 | 46.84(0.06) | 47.21(0.36) | 47.74(0.29) | 47.75 | 1.8 | | 16 | 38(4.7) | 50 | [3] | [24] | [1] | 83 | 202 | UT | 0 | OpenLong? | | (3) | 12 | 4 | -4 | 2 | 1.4,98 | 77 | | 33 | Apr/12 | 14 | 44.39 | 45.65 | 46.81(0.09) | 47.04(0.3) | 47.6(0.19) | 47.7 | 1.8 | | 16 | 33(1.6) | 50 | [4] | [19] | [-1] | 86 | 147 | CR | 0.2 | OpenShort | | (3) | 8 | -5 | -8 | 20 | 1.5,98 | 77 | | 34 | Apr/12 | 13 | 44.39 | 45.65 | 46.77(0.11) | 46.9(0.32) | 47.51(0.53) | 47.76 | 1.9 | | 16 | 32(2.8) | 50 | [5] | [34] | [7] | 92 | 234 | UT | 0.4 | OpenLong | | (5) | 22 | 2 | 10 | 20 | 1.7,99 | 77 | | 35 | Apr/12 | 12 | 44.39 | 45.65 | 46.72(0.15) | 46.75(0.43) | 47.26(0.57) | 47.74 | 1.8 | | 16 | 29(3.2) | 50 | [6] | [38] | [6] | 96 | 213 | UT | 0.9 | OpenLong | | (5) | 24 | -4 | 13 | 20 | 2,96 | 77 | | | | |
| 36 | Apr/12 | 11 | 44.39 | 45.65 | 46.65(0.17) | 46.55(0.37) | 46.99(0.69) | 47.79 | 1.9 | | 16 | 26(3.7) | 50 | [7] | [42] | [37] | 110 | 245 | UT | 1.7 | HoldLong | | (7) | 29 | 65 | 38 | 20 | 2.5,97 | 77 | | 37 | Apr/12 | 10 | 44.39 | 45.65 | 46.57(0.13) | 46.38(0.13) | 46.67(0.5) | 47.06 | 1.5 | | 16 | 22(0) | 50 | [6] | [29] | [7] | 61 | 103 | UT | 1 | OpenLong | | (4) | 21 | -10 | 28 | 20 | 1.2,81 | 77 | | 38 | Apr/12 | 9 | 44.39 | 45.65 | 46.51(0.13) | 46.32(0.06) | 46.44(0.3) | 47.18 | 1.5 | | 16 | 22(-0.4) | 50 | [6] | [19] | [33] | 58 | 83 | UT | 1.9 | OpenLong? | | (6) | 13 | 56 | 31 | 20 | 1.7,65 | 77 | | 39 | Apr/11 | 15 | 44.02 | 45.31 | 46.45(0.13) | 46.29(-0.06) | 46.3(0.15) | 46.56 | 1.3 | | 16 | 22(-1.5) | 50 | [6] | [10] | [10] | -3 | -73 | UT | 0.6 | OpenLong? | | (4) | 6 | 12 | 12 | 20 | 0.3,40 | 66 | | 40 | Apr/11 | 14 | 44.02 | 45.31 | 46.39(0.13) | 46.32(-0.11) | 46.23(0.26) | 46.43 | 1.2 | | 16 | 24(-3.2) | 50 | [6] | [13] | [10] | -22 | -57 | UT | 0.4 | OpenLong | | (5) | 11 | 22 | -1 | 20 | 0.1,26 | 66 | | | | |
| 41 | Apr/11 | 13 | 44.02 | 45.31 | 46.33(0.09) | 46.37(-0.24) | 46.11(0.02) | 46.19 | 1.1 | | 16 | 27(-2.2) | 50 | [4] | [-0] | [6] | -35 | -116 | UT | 0.2 | OpenLong | | (5) | 1 | 17 | -6 | 15 | -0.3,23 | 66 | | 42 | Apr/11 | 12 | 44.02 | 45.31 | 46.29(0.06) | 46.48(-0.24) | 46.1(-0.22) | 46 | 1 | | 16 | 29(-1.7) | 40 | [3] | [-11] | [-11] | -38 | -175 | DR | -0.2 | OpenShort | | (3) | -9 | -26 | -4 | -20 | -0.5,25 | 66 | | 43 | Apr/11 | 11 | 44.02 | 45.31 | 46.26(0.11) | 46.59(-0.11) | 46.2(-0.19) | 46.29 | 1.2 | | 16 | 31(-1.8) | 50 | [5] | [-6] | [-1] | -18 | -150 | DR | 0.2 | OpenShort | | (5) | -8 | 5 | -9 | -13 | 0.1,30 | 66 | | 44 | Apr/11 | 10 | 44.02 | 45.31 | 46.21(0.09) | 46.64(-0.09) | 46.29(-0.24) | 46.24 | 1.1 | | 16 | 33(-0.9) | 50 | [4] | [-8] | [5] | -18 | -143 | RG | -0.1 | Wait | | (5) | -10 | 35 | -20 | -20 | 0,32 | 66 | | 45 | Apr/11 | 9 | 44.02 | 45.31 | 46.17(0.02) | 46.68(-0.13) | 46.4(-0.51) | 45.86 | 0.9 | | 16 | 34(-0.4) | 5 | [1] | [-21] | [-20] | -26 | -218 | DR | -0.8 | OpenShort? | | (1) | -22 | -20 | -28 | -20 | -0.5,37 | 66 | | | | |
| 46 | Apr/8 | 15 | 43.65 | 45.01 | 46.16(0.07) | 46.74(-0.04) | 46.64(-0.47) | 46.08 | 1.2 | | 15 | 34(0.2) | 15 | [3] | [-17] | [-24] | 8 | -211 | DR | -0.9 | OpenShort? | | (3) | -20 | -41 | -22 | -20 | -0.1,60 | 65 | | 47 | Apr/8 | 14 | 43.65 | 45.01 | 46.13(0.11) | 46.76(0.13) | 46.86(-0.21) | 46.53 | 1.4 | | 15 | 34(0) | 40 | [5] | [-2] | [-13] | 41 | -72 | DR | -0.5 | OpenShort | | (5) | -9 | -16 | -14 | -20 | 0.6,76 | 65 | | 48 | Apr/8 | 13 | 43.65 | 45.01 | 46.08(0.11) | 46.7(0.19) | 46.96(-0.06) | 46.71 | 1.5 | | 15 | 34(0.4) | 50 | [5] | [6] | [-7] | 57 | 16 | CR | -0.4 | HoldShort | | (5) | -3 | -20 | 19 | -20 | 0.9,84 | 65 | | 49 | Apr/8 | 12 | 43.65 | 45.01 | 46.03(0.13) | 46.61(0.32) | 46.99(0.04) | 46.93 | 1.6 | | 15 | 33(1.2) | 50 | [6] | [13] | [2] | 75 | 78 | UT | -0.1 | OpenLong | | (5) | 2 | -3 | 25 | -15 | 1.3,92 | 65 | | 50 | Apr/8 | 11 | 43.65 | 45.01 | 45.97(0.15) | 46.46(0.37) | 46.97(0.28) | 46.96 | 1.6 | | 15 | 32(2) | 50 | [6] | [24] | [-1] | 84 | 139 | CR | -0 | OpenShort | | (6) | 12 | -19 | 28 | 2 | 1.5,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|