|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.9400 One month high (close): $54.4100
VZ Daily Change: 1.23% Daily StdDev 1.14% VZ EMA_5_Trend: 0.26% 10Minute StdDev: $0.3106
Latest Price : $54.41(1.23%) | Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 52.67 | 53.67 | 53.83(0.04) | 53.86(0.17) | 54(0.22) | 54.33 | 1.4 | | 18 | 19(2.3) | 50 | [4] | [31] | [15] | 97 | 104 | UT | 1.5 | OpenLong | | (4) | 19 | 24 | 35 | 18 | 2.2,92 | 70 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.86(hourly_sma_10 -0.87%) 53.83(hourly_sma_20 -0.92%) 53.67(daily_ema_10 -1.21%) 52.67(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 52.67 | 53.67 | 53.81(0.02) | 53.77(0.11) | 53.88(0.13) | 54.19 | 1.3 | | 18 | 17(1.3) | 50 | [2] | [20] | [18] | 74 | 82 | UT | 1.6 | OpenLong | | (4) | 11 | 32 | 30 | 20 | 1.9,76 | 70 | | 3 | Apr/20 | 9 | 52.67 | 53.67 | 53.81(0) | 53.71(0.07) | 53.81(0.11) | 54 | 1.1 | | 18 | 15(0.3) | 50 | [0] | [16] | [17] | 42 | 66 | UR | 1.1 | SmallShort? | | (0) | 10 | 36 | 20 | 19 | 1.1,64 | 70 | | 4 | Apr/19 | 15 | 52.5 | 53.51 | 53.81(0) | 53.67(0.02) | 53.75(0.04) | 53.79 | 1.1 | | 16 | 15(-0.7) | 50 | [0] | [7] | [5] | -9 | 10 | UR | 0.2 | SmallShort? | | (-2) | 4 | 12 | 2 | 11 | -0.1,44 | 69 | | 5 | Apr/19 | 14 | 52.5 | 53.51 | 53.8(-0.04) | 53.67(0) | 53.75(0) | 53.72 | 1.1 | | 16 | 16(-0.9) | 35 | [-4] | [1] | [1] | -16 | 28 | UR | -0.1 | SmallShort | | (-2) | 0 | 0 | 3 | 9 | -0.4,44 | 69 | | | | |
| 6 | Apr/19 | 13 | 52.5 | 53.51 | 53.82(-0.06) | 53.66(-0.04) | 53.73(0.13) | 53.72 | 1.1 | | 16 | 17(-1) | 30 | [-5] | [11] | [-2] | -18 | 69 | RG | -0.1 | Wait | | (-4) | 12 | -12 | 9 | 7 | -0.5,45 | 69 | | 7 | Apr/19 | 12 | 52.5 | 53.51 | 53.85(-0.04) | 53.68(-0.07) | 53.66(0.09) | 53.79 | 1.1 | | 16 | 18(-1.6) | 50 | [-4] | [6] | [8] | -14 | 50 | UR | 0.6 | SmallShort | | (-4) | 8 | 8 | 16 | 20 | -0.3,44 | 69 | | 8 | Apr/19 | 11 | 52.5 | 53.51 | 53.87(-0.06) | 53.72(-0.04) | 53.61(0.06) | 53.74 | 1.1 | | 16 | 19(-1.2) | 40 | [-5] | [4] | [7] | -25 | 52 | UR | 0.6 | SmallShort | | (-6) | 5 | 6 | 28 | 7 | -0.6,40 | 69 | | 9 | Apr/19 | 10 | 52.5 | 53.51 | 53.9(-0.04) | 53.74(-0.06) | 53.58(-0.04) | 53.7 | 1 | | 16 | 20(0) | 40 | [-4] | [-5] | [5] | -45 | -12 | RG | 0.5 | Wait | | (-6) | -4 | 2 | 20 | 13 | -0.8,25 | 69 | | 10 | Apr/19 | 9 | 52.5 | 53.51 | 53.92(-0.04) | 53.77(-0.06) | 53.58(0) | 53.69 | 1 | | 16 | 20(0.3) | 50 | [-4] | [-1] | [19] | -63 | -2 | RG | 0.4 | Wait? | | (-4) | 0 | 51 | 13 | -4 | -1,12 | 69 | | | | |
| 11 | Apr/18 | 15 | 52.37 | 53.38 | 53.94(-0.06) | 53.8(-0.09) | 53.6(-0.17) | 53.39 | 0.9 | | 16 | 20(3.1) | 0 | [-5] | [-18] | [-12] | -110 | -83 | RG | -0.9 | SmallLong? | | (-6) | -15 | -26 | -7 | -20 | -2.4,0 | 68 | | 12 | Apr/18 | 14 | 52.37 | 53.38 | 53.97(-0.02) | 53.85(-0.07) | 53.69(-0.24) | 53.54 | 1 | | 16 | 17(1) | 25 | [-2] | [-22] | [-8] | -105 | -118 | RG | -0.8 | SmallLong | | (-4) | -21 | -10 | -15 | -20 | -2.2,0 | 68 | | 13 | Apr/18 | 13 | 52.37 | 53.38 | 53.97(0) | 53.89(-0.06) | 53.82(-0.13) | 53.6 | 1.1 | | 16 | 16(1.1) | 35 | [0] | [-12] | [-12] | -103 | -102 | DR | -1.2 | HoldShort | | (-2) | -12 | -20 | -24 | -19 | -2.1,0 | 68 | | 14 | Apr/18 | 12 | 52.37 | 53.38 | 53.98(-0.02) | 53.92(-0.06) | 53.89(-0.13) | 53.72 | 1.2 | | 16 | 15(0.3) | 30 | [-2] | [-12] | [-10] | -88 | -62 | RG | -1 | SmallLong | | (0) | -12 | -6 | -43 | -15 | -1.5,0 | 68 | | 15 | Apr/18 | 11 | 52.37 | 53.38 | 53.98(0) | 53.95(-0.07) | 53.96(-0.06) | 53.75 | 1.2 | | 16 | 15(0.6) | 45 | [0] | [-6] | [-10] | -59 | -54 | DR | -1.2 | OpenShort | | (0) | -5 | -17 | -17 | -17 | -1.4,26 | 68 | | | | |
| 16 | Apr/18 | 10 | 52.37 | 53.38 | 53.98(0) | 53.99(-0.06) | 53.99(-0.02) | 53.85 | 1.3 | | 16 | 14(0.1) | 10 | [0] | [-2] | [-22] | -31 | -35 | DR | -0.9 | OpenShort | | (0) | -2 | -58 | -12 | -6 | -0.9,42 | 68 | | 17 | Apr/18 | 9 | 52.37 | 53.38 | 53.99(0.06) | 53.99(0) | 54(0.09) | 54.19 | 1.6 | | 16 | 14(-1.4) | 50 | [5] | [12] | [18] | 42 | 4 | UT | 1.2 | OpenLong? | | (2) | 8 | 39 | 17 | 20 | 1.2,62 | 68 | | 18 | Apr/14 | 15 | 52.24 | 53.27 | 53.99(0) | 54.02(-0.06) | 54(0) | 53.96 | 1.5 | | 16 | 15(-0.3) | 45 | [0] | [1] | [-3] | -8 | 0 | CR | 0.1 | HoldShort? | | (4) | 0 | -10 | 3 | 4 | 0,42 | 71 | | 19 | Apr/14 | 14 | 52.24 | 53.27 | 53.99(0) | 54.05(-0.04) | 53.95(0.02) | 54.02 | 1.6 | | 16 | 16(0) | 50 | [0] | [4] | [4] | 5 | 15 | UR | 0.4 | SmallShort | | (2) | 2 | 12 | 1 | -2 | 0.3,47 | 71 | | 20 | Apr/14 | 13 | 52.24 | 53.27 | 53.96(-0.02) | 54.07(-0.02) | 53.94(-0.07) | 53.95 | 1.5 | | 16 | 16(-0.5) | 40 | [-2] | [-4] | [2] | -10 | 3 | RG | 0.1 | Wait | | (0) | -6 | 12 | -5 | -11 | -0.1,43 | 71 | | | | |
| 21 | Apr/14 | 12 | 52.24 | 53.27 | 53.97(-0.04) | 54.08(-0.02) | 53.98(-0.11) | 53.88 | 1.4 | | 16 | 16(-0.3) | 15 | [-4] | [-8] | [-8] | -17 | -8 | RG | -0.5 | Wait | | (-4) | -10 | -16 | -12 | -13 | -0.5,46 | 71 | | 22 | Apr/14 | 11 | 52.24 | 53.27 | 53.99(-0.04) | 54.09(0.06) | 54.04(-0.09) | 53.97 | 1.5 | | 16 | 16(-2.4) | 25 | [-4] | [-2] | [-5] | 1 | 16 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -15 | -20 | -0.1,53 | 71 | | 23 | Apr/14 | 10 | 52.24 | 53.27 | 54.01(-0.04) | 54.06(0.04) | 54.09(-0.11) | 53.96 | 1.5 | | 16 | 19(-1.6) | 20 | [-4] | [-5] | [-5] | 6 | 2 | RG | -0.6 | Wait | | (-4) | -10 | -4 | -15 | -17 | -0.2,61 | 71 | | 24 | Apr/14 | 9 | 52.24 | 53.27 | 54.03(-0.04) | 54.04(0.04) | 54.15(-0.07) | 53.98 | 1.5 | | 16 | 20(-0.3) | 15 | [-4] | [-1] | [-11] | 18 | 12 | RG | -0.7 | Wait? | | (-6) | -6 | -22 | -13 | -17 | -0.2,73 | 71 | | 25 | Apr/13 | 15 | 52.16 | 52.99 | 54.05(0.02) | 54.02(0.04) | 54.19(0.02) | 54.11 | 1.8 | | 14 | 21(-1.4) | 50 | [2] | [8] | [-3] | 45 | -5 | CR | -0.3 | HoldShort? | | (0) | 2 | -8 | -1 | 4 | 0.3,87 | 75 | | | | |
| 26 | Apr/13 | 14 | 52.16 | 52.99 | 54.04(0.06) | 54(0.06) | 54.18(0.06) | 54.16 | 1.9 | | 14 | 22(-1.5) | 50 | [5] | [13] | [-4] | 50 | -24 | CR | -0.1 | HoldShort | | (2) | 5 | -18 | 8 | 15 | 0.5,87 | 75 | | 27 | Apr/13 | 13 | 52.16 | 52.99 | 54.01(0.07) | 53.97(0.13) | 54.15(0.22) | 54.27 | 2 | | 14 | 24(-1.9) | 50 | [6] | [31] | [5] | 56 | 36 | UT | 0.5 | OpenLong | | (6) | 20 | 4 | 19 | 2 | 1,81 | 75 | | 28 | Apr/13 | 12 | 52.16 | 52.99 | 53.97(0.07) | 53.9(0.07) | 54.03(0.19) | 54.25 | 1.9 | | 14 | 26(-1) | 50 | [6] | [25] | [11] | 47 | 28 | UT | 0.8 | OpenLong | | (6) | 17 | 14 | 18 | 20 | 1,72 | 75 | | 29 | Apr/13 | 11 | 52.16 | 52.99 | 53.93(0.07) | 53.86(0.02) | 53.93(0.15) | 54.17 | 1.9 | | 14 | 27(-0.6) | 50 | [6] | [19] | [13] | 25 | 8 | UT | 0.8 | OpenLong | | (6) | 13 | 24 | 20 | 20 | 0.8,55 | 75 | | 30 | Apr/13 | 10 | 52.16 | 52.99 | 53.89(0.04) | 53.85(-0.06) | 53.85(-0.02) | 54.03 | 1.7 | | 14 | 27(-2.2) | 50 | [4] | [0] | [3] | -2 | -14 | UT | 0.6 | OpenLong | | (6) | -2 | 0 | 6 | 20 | 0.5,36 | 75 | | | | |
| 31 | Apr/13 | 9 | 52.16 | 52.99 | 53.87(0.09) | 53.85(0) | 53.86(0.13) | 54.03 | 1.7 | | 14 | 29(-1.8) | 50 | [8] | [17] | [23] | -8 | -26 | UT | 0.5 | OpenLong? | | (6) | 12 | 61 | -0 | 20 | 0.5,30 | 75 | | 32 | Apr/12 | 15 | 52.06 | 52.74 | 53.82(0.06) | 53.88(-0.15) | 53.79(0.02) | 53.67 | 1.6 | | 12 | 31(-8.5) | 50 | [5] | [-0] | [-5] | -36 | -83 | DR | -0.4 | OpenShort? | | (6) | 2 | -12 | -12 | 7 | -0.4,24 | 74 | | 33 | Apr/12 | 14 | 52.06 | 52.74 | 53.79(0.09) | 53.96(-0.13) | 53.78(-0.06) | 53.74 | 1.7 | | 12 | 40(-6.2) | 50 | [8] | [-6] | [-4] | -21 | -112 | DR | -0.1 | OpenShort | | (6) | -5 | -6 | -10 | -4 | -0.1,32 | 74 | | 34 | Apr/12 | 13 | 52.06 | 52.74 | 53.74(0.09) | 54.03(-0.07) | 53.81(-0.07) | 53.78 | 1.7 | | 12 | 46(-4.2) | 50 | [8] | [-4] | [-10] | -7 | -95 | DR | -0.1 | OpenShort | | (10) | -6 | -22 | -4 | -19 | 0.1,41 | 74 | | 35 | Apr/12 | 12 | 52.06 | 52.74 | 53.69(0.11) | 54.03(0) | 53.85(-0.09) | 53.91 | 1.9 | | 12 | 50(-4.6) | 50 | [10] | [-2] | [-2] | 0 | -89 | DR | 0.1 | OpenShort | | (8) | -8 | 4 | -11 | -20 | 0.4,40 | 74 | | | | |
| 36 | Apr/12 | 11 | 52.06 | 52.74 | 53.63(0.13) | 54.07(0.06) | 53.9(-0.09) | 53.89 | 1.8 | | 12 | 55(-4.6) | 50 | [12] | [1] | [11] | 8 | -98 | UT | -0 | OpenLong | | (12) | -8 | 50 | -15 | -20 | 0.5,45 | 74 | | 37 | Apr/12 | 10 | 52.06 | 52.74 | 53.56(0.11) | 54.04(0.02) | 53.95(-0.35) | 53.6 | 1.6 | | 12 | 59(-5.5) | 50 | [10] | [-25] | [-23] | 4 | -182 | DR | -0.6 | OpenShort | | (8) | -31 | -44 | -22 | -20 | 0.1,51 | 74 | | 38 | Apr/12 | 9 | 52.06 | 52.74 | 53.5(0.15) | 54.03(0.07) | 54.14(-0.2) | 53.86 | 1.8 | | 12 | 65(-4.3) | 50 | [13] | [-8] | [-14] | 34 | -125 | DR | -0.4 | OpenShort? | | (14) | -18 | -26 | -14 | -20 | 0.6,69 | 74 | | 39 | Apr/11 | 15 | 52 | 52.5 | 53.42(0.17) | 53.99(0.09) | 54.25(-0.09) | 54.01 | 2.2 | | 11 | 69(-7.9) | 50 | [15] | [4] | [-13] | 52 | -77 | CR | -0.4 | HoldShort? | | (16) | -8 | -28 | -15 | -13 | 0.9,79 | 76 | | 40 | Apr/11 | 14 | 52 | 52.5 | 53.33(0.09) | 53.94(0.15) | 54.3(0.13) | 54.18 | 2.3 | | 11 | 77(3.1) | 50 | [8] | [24] | [-1] | 69 | 104 | CR | -0.2 | HoldShort | | (17) | 12 | 4 | -12 | -5 | 1.2,89 | 76 | | | | |
| 41 | Apr/11 | 13 | 52 | 52.5 | 53.28(0.09) | 53.86(0.17) | 54.23(0.2) | 54.16 | 2.3 | | 11 | 74(3.2) | 50 | [8] | [32] | [-18] | 77 | 132 | CR | -0.1 | OpenShort | | (10) | 18 | -50 | -9 | 7 | 1.3,94 | 76 | | 42 | Apr/11 | 12 | 52 | 52.5 | 53.23(0.11) | 53.77(0.3) | 54.12(0.39) | 54.46 | 2.6 | | 11 | 71(7.2) | 50 | [10] | [55] | [4] | 98 | 218 | UT | 0.5 | OpenLong | | (10) | 35 | 4 | 2 | 20 | 1.9,100 | 76 | | 43 | Apr/11 | 11 | 52 | 52.5 | 53.17(0.11) | 53.61(0.32) | 53.91(0.35) | 54.44 | 2.6 | | 11 | 63(8) | 50 | [10] | [52] | [15] | 105 | 218 | UT | 0.9 | HoldLong | | (10) | 31 | 34 | 7 | 20 | 2.2,100 | 76 | | 44 | Apr/11 | 10 | 52 | 52.5 | 53.11(0.11) | 53.44(0.24) | 53.72(0.22) | 54.24 | 2.4 | | 11 | 55(6.4) | 50 | [10] | [37] | [26] | 105 | 157 | UT | 1 | HoldLong | | (10) | 20 | 61 | 10 | 20 | 2.2,100 | 76 | | 45 | Apr/11 | 9 | 52 | 52.5 | 53.05(0.11) | 53.31(0.24) | 53.6(0.21) | 53.88 | 2 | | 11 | 49(4.7) | 50 | [10] | [36] | [19] | 92 | 104 | UT | 0.6 | OpenLong? | | (8) | 19 | 48 | 2 | 20 | 1.8,97 | 76 | | | | |
| 46 | Apr/8 | 15 | 51.92 | 52.22 | 52.99(0.08) | 53.18(0.21) | 53.49(0.13) | 53.6 | 2 | | 6 | 44(-0.8) | 50 | [7] | [26] | [10] | 84 | 74 | UT | 0.3 | HoldLong? | | (7) | 12 | 29 | -4 | 11 | 1.5,96 | 72 | | 47 | Apr/8 | 14 | 51.92 | 52.22 | 52.95(0.08) | 53.07(0.19) | 53.42(0.21) | 53.43 | 1.8 | | 6 | 45(1.4) | 50 | [7] | [32] | [-2] | 76 | 63 | CR | 0 | OpenShort | | (7) | 19 | -8 | -1 | 9 | 1.2,96 | 72 | | 48 | Apr/8 | 13 | 51.92 | 52.22 | 52.91(0.08) | 52.97(0.23) | 53.31(0.28) | 53.48 | 1.8 | | 6 | 44(2.6) | 50 | [7] | [40] | [2] | 87 | 100 | UT | 0.5 | OpenLong | | (7) | 25 | -10 | 29 | 11 | 1.5,99 | 72 | | 49 | Apr/8 | 12 | 51.92 | 52.22 | 52.87(0.06) | 52.85(0.25) | 53.16(0.26) | 53.54 | 1.9 | | 6 | 41(4) | 50 | [5] | [39] | [16] | 96 | 135 | UT | 1.1 | OpenLong | | (7) | 23 | 22 | 32 | 20 | 1.9,98 | 72 | | 50 | Apr/8 | 11 | 51.92 | 52.22 | 52.84(0.06) | 52.72(0.04) | 53.02(0.3) | 53.41 | 1.7 | | 6 | 37(3.5) | 50 | [5] | [33] | [21] | 80 | 125 | UT | 1.2 | OpenLong | | (6) | 27 | 31 | 27 | 20 | 1.8,85 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|