UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7000 One month high (close): $15.0900

UVXY Daily Change: -3.54% Daily StdDev 7.84% UVXY EMA_5_Trend: -4.09% 10Minute StdDev: $0.5875

Latest Price : $11.7(-3.54%)

Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.13%(54%) Avg negative next hour return: -0.91%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	11	13.14	13.13	12.67(-0.47)	12.22(-1.21)	11.92(-1.08)	11.74	-1.8	-3	68(5.9)	-50	[-6]	[-25]	[-4]	-93	-526	DT	-0.3	OpenShort	(-6)	-14	-5	3	-20	-1.7,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.22(hourly_sma_10 4.09%) 12.67(hourly_sma_20 7.92%) 13.13(daily_ema_10 11.84%) 13.14(daily_ema_20 11.93%)

2	Apr/20	10	13.14	13.13	12.73(-0.31)	12.37(-0.96)	12.05(-0.66)	11.79	-1.7	-3	62(4.7)	-40	[-4]	[-17]	[-8]	-98	-591	DT	-0.5	OpenShort	(-6)	-8	2	-1	-20	-1.9,0	49
3	Apr/20	9	13.14	13.13	12.77(-0.47)	12.49(-1.11)	12.13(-1.14)	11.77	-1.7	-3	58(9.5)	-50	[-6]	[-25]	[-27]	-105	-592	DT	-0.8	HoldShort?	(-5)	-15	-29	-3	-20	-2.2,0	49
4	Apr/19	15	13.29	13.28	12.83(-0.23)	12.63(-1.02)	12.27(-0.97)	12.04	-1.6	-3	48(5.5)	-45	[-3]	[-20]	[-17]	-103	-636	DT	-0.6	HoldShort?	(-5)	-12	-23	0	-20	-2.1,0	52
5	Apr/19	14	13.29	13.28	12.86(-0.31)	12.76(-0.7)	12.39(-1.12)	12.26	-1.3	-3	43(3.4)	-45	[-4]	[-20]	[-14]	-95	-439	DT	-0.4	OpenShort	(-1)	-14	-9	-3	-20	-1.8,0	52

6	Apr/19	13	13.29	13.28	12.9(-0.39)	12.85(-0.7)	12.53(-1.34)	12.35	-1.2	-3	39(2)	-50	[-5]	[-23]	[-12]	-95	-367	DT	-0.6	OpenShort	(-4)	-17	1	-15	-20	-1.8,0	52
7	Apr/19	12	13.29	13.28	12.95(-0.38)	12.94(-0.77)	12.7(-1.09)	12.34	-1.2	-3	37(2)	-50	[-5]	[-20]	[-21]	-103	-368	DT	-1.2	HoldShort	(-5)	-14	-4	-34	-20	-2.1,0	52
8	Apr/19	11	13.29	13.28	13(-0.54)	13.04(-0.61)	12.84(-1.15)	12.38	-1.2	-3	35(1.6)	-50	[-7]	[-21]	[-31]	-87	-221	DT	-1.6	OpenShort	(-6)	-15	-20	-35	-20	-2.2,18	52
9	Apr/19	10	13.29	13.28	13.07(-0.38)	13.12(-0.23)	12.99(-1.22)	12.58	-0.9	-3	34(-0.1)	-50	[-5]	[-19]	[-36]	-50	-299	DT	-1.5	OpenShort	(-5)	-16	-41	-18	-20	-1.8,45	52
10	Apr/19	9	13.29	13.28	13.12(-0.38)	13.15(0.15)	13.15(-0.15)	13	-0.4	-3	34(-10.1)	-50	[-5]	[-3]	[-16]	0	247	DT	-0.6	OpenShort?	(-3)	-2	-20	-1	-20	-0.4,60	52

11	Apr/18	15	13.43	13.28	13.17(-0.38)	13.13(0.31)	13.17(-0.15)	13.21	-0.3	-2	44(-5.2)	-30	[-5]	[-1]	[5]	18	367	DP	0.1	OpenShort?	(-5)	-2	17	2	-15	0.1,65	51
12	Apr/18	14	13.43	13.28	13.22(-0.45)	13.09(0.23)	13.19(-0.38)	13.04	-0.5	-2	49(-6.4)	-45	[-6]	[-5]	[-5]	3	214	DT	-0.4	OpenShort	(-6)	-5	-3	4	-20	-0.4,63	51
13	Apr/18	13	13.43	13.28	13.28(-0.38)	13.06(0.15)	13.24(-0.08)	13.07	-0.4	-2	56(-2.7)	-45	[-5]	[-1]	[-11]	3	209	DT	-0.4	OpenShort	(-6)	-1	-27	2	-20	-0.5,65	51
14	Apr/18	12	13.43	13.28	13.28(0)	13.04(0.54)	13.25(0.84)	13.35	-0.1	-2	58(-0.1)	20	[0]	[14]	[12]	13	232	UR	0.2	SmallShort	(-3)	11	15	12	20	0,63	51
15	Apr/18	11	13.43	13.28	13.33(-0.15)	12.97(0.08)	13.14(0.38)	13.19	-0.3	-2	58(0.1)	-5	[-2]	[5]	[6]	-9	133	UR	0.1	SmallShort	(-2)	5	-10	11	20	-0.3,49	51

16	Apr/18	10	13.43	13.28	13.35(0.07)	12.96(0.08)	13.09(0.85)	13.29	-0.2	-2	58(-0.1)	35	[1]	[11]	[17]	-4	101	UT	0.4	OpenLong	(-1)	11	-1	20	20	-0.1,49	51
17	Apr/18	9	13.43	13.28	13.34(-0.07)	12.95(-0.15)	12.98(0.78)	13.3	-0.2	-2	58(0)	35	[-1]	[9]	[25]	-24	237	UR	0.7	SmallShort?	(0)	10	16	13	20	-0.1,29	51
18	Apr/14	15	13.54	13.25	13.35(-0.15)	12.97(-0.31)	12.88(0.47)	13.13	-0.4	-4	58(14.5)	25	[-2]	[3]	[25]	-42	107	UR	0.5	SmallShort?	(-1)	6	35	9	20	-0.5,21	50
19	Apr/14	14	13.54	13.25	13.37(-0.45)	13.01(-0.69)	12.82(0.16)	12.78	-0.7	-4	44(1.4)	-30	[-6]	[-4]	[-1]	-65	46	DT	-0.1	OpenShort	(-5)	2	-12	7	16	-1.2,15	50
20	Apr/14	13	13.54	13.25	13.43(-0.3)	13.1(-0.91)	12.8(-0.16)	12.9	-0.6	-4	42(0.6)	-25	[-4]	[-9]	[9]	-64	-131	DP	0.2	OpenShort	(-4)	-2	4	8	20	-1.1,14	50

21	Apr/14	12	13.54	13.25	13.47(-0.3)	13.22(-0.97)	12.82(-0.7)	12.86	-0.6	-4	42(1.7)	-15	[-4]	[-16]	[9]	-70	-324	DP	0.1	OpenShort	(-5)	-9	11	15	20	-1.3,13	50
22	Apr/14	11	13.54	13.25	13.51(-0.44)	13.35(-1.11)	12.91(-1.07)	12.75	-0.7	-4	40(3.1)	-50	[-6]	[-22]	[-10]	-85	-395	DT	-0.4	OpenShort	(-5)	-14	-12	4	-20	-1.7,8	50
23	Apr/14	10	13.54	13.25	13.57(-0.29)	13.5(-0.74)	13.05(-1.06)	12.87	-0.6	-4	37(2.1)	-45	[-4]	[-19]	[-7]	-88	-496	DT	-0.4	OpenShort	(-5)	-13	26	-5	-20	-1.7,5	50
24	Apr/14	9	13.54	13.25	13.61(-0.44)	13.6(-0.73)	13.19(-1.49)	12.61	-0.8	-4	35(7.6)	-50	[-6]	[-25]	[-47]	-115	-667	DT	-1.5	HoldShort?	(-7)	-19	-41	-24	-20	-2.6,0	50
25	Apr/13	15	13.69	13.25	13.67(-0.15)	13.7(-0.29)	13.39(-1.69)	13.03	-0.5	-6	27(7.1)	-50	[-2]	[-24]	[-36]	-97	-737	DT	-1.2	OpenShort?	(-3)	-21	-25	-31	-20	-2.1,6	45

26	Apr/13	14	13.69	13.25	13.69(0.15)	13.74(0.07)	13.62(-1.16)	13.29	-0.3	-6	20(-3.8)	-50	[2]	[-14]	[-27]	-72	-729	DR	-1.2	OpenShort	(-1)	-15	-16	-31	-20	-1.5,16	45
27	Apr/13	13	13.69	13.25	13.67(0.22)	13.73(-0.07)	13.78(-1.22)	13.46	-0.2	-6	24(-3.3)	-50	[3]	[-15]	[-20]	-42	-668	DR	-1	OpenShort	(3)	-15	-12	-39	-20	-0.7,26	45
28	Apr/13	12	13.69	13.25	13.64(0.29)	13.73(0)	13.95(-0.5)	13.59	-0.1	-6	27(-3.9)	-30	[4]	[-6]	[-11]	-3	-448	DR	-1	OpenShort	(4)	-6	0	-29	-20	-0.1,50	45
29	Apr/13	11	13.69	13.25	13.6(0.37)	13.74(-0.15)	14.02(0.14)	13.59	-0.1	-6	31(-3.5)	-45	[5]	[2]	[-25]	20	-348	CR	-1.1	HoldShort	(4)	2	-50	-23	-20	-0,70	45
30	Apr/13	10	13.69	13.25	13.55(0.44)	13.76(0.29)	14(1.01)	14.14	0.3	-6	35(0.4)	20	[6]	[15]	[12]	76	260	UT	0.3	HoldLong	(8)	13	-1	3	20	1.3,93	45

31	Apr/13	9	13.69	13.25	13.49(0.37)	13.72(0.29)	13.86(1.24)	14.15	0.4	-6	34(1.6)	25	[5]	[18]	[14]	85	427	UT	0.6	OpenLong?	(6)	16	-8	22	20	1.5,97	45
32	Apr/12	15	13.88	13.23	13.44(0.3)	13.68(0.37)	13.69(1.18)	14.24	0.2	-7	33(11.6)	10	[4]	[19]	[28]	88	592	RG	1.3	SmallShort?	(6)	15	24	24	20	1.9,90	48
33	Apr/12	14	13.88	13.23	13.4(0.3)	13.63(0.07)	13.53(0.59)	13.98	0.1	-7	21(1.1)	25	[4]	[10]	[30]	66	281	UT	1.2	OpenLong	(3)	8	47	18	20	1.5,78	48
34	Apr/12	13	13.88	13.23	13.36(-0.07)	13.62(-0.07)	13.45(-0.52)	13.48	-0.2	-7	20(-0.1)	-45	[-1]	[-7]	[0]	19	27	DT	0.1	OpenShort	(1)	-7	4	-5	-7	0.3,61	48
35	Apr/12	12	13.88	13.23	13.37(-0.07)	13.63(-0.15)	13.52(-0.52)	13.44	-0.2	-7	20(-0.5)	-50	[-1]	[-7]	[-5]	16	-13	DT	-0.2	OpenShort	(0)	-7	13	-12	-20	0.2,61	48

36	Apr/12	11	13.88	13.23	13.38(-0.3)	13.65(0.37)	13.59(-0.59)	13.3	-0.3	-7	21(-1.4)	-50	[-4]	[-5]	[-28]	12	89	DT	-0.8	OpenShort	(-3)	-8	-14	-18	-20	-0.2,67	48
37	Apr/12	10	13.88	13.23	13.42(-0.22)	13.6(0.37)	13.67(-0.65)	13.45	-0.2	-7	22(-1.1)	-50	[-3]	[-6]	[-19]	35	82	DT	-0.5	OpenShort	(-3)	-8	-14	-8	-20	0.1,82	48
38	Apr/12	9	13.88	13.23	13.45(-0.07)	13.55(0.67)	13.76(-0.15)	13.6	-0.2	-7	23(-0.2)	-50	[-1]	[3]	[-14]	51	141	RG	-0.4	Wait?	(-2)	-2	-19	-1	-20	0.4,91	48
39	Apr/11	15	14.12	13.01	13.46(0.07)	13.46(0.82)	13.78(0.22)	13.81	-0.1	-11	23(5.1)	-50	[1]	[8]	[2]	65	244	RG	0.1	Wait?	(0)	3	4	4	0	0.8,95	46
40	Apr/11	14	14.12	13.01	13.46(0)	13.35(0.68)	13.75(0.29)	13.77	-0.2	-11	18(0)	-25	[0]	[8]	[11]	59	311	UR	0	SmallShort	(1)	4	4	7	20	0.8,89	46

41	Apr/11	13	14.12	13.01	13.45(-0.07)	13.26(0.38)	13.71(1.33)	13.73	-0.2	-11	18(-0.8)	-15	[-1]	[19]	[14]	53	611	UR	0	SmallShort	(0)	17	-7	17	20	0.7,85	46
42	Apr/11	12	14.12	13.01	13.46(-0.3)	13.21(0.3)	13.53(1.35)	13.8	-0.1	-11	19(-1.9)	-20	[-4]	[18]	[23]	53	885	UR	0.6	SmallShort	(-2)	17	-2	25	20	0.8,83	46
43	Apr/11	11	14.12	13.01	13.5(-0.22)	13.17(0.46)	13.35(1.68)	13.82	-0.1	-11	21(-1.8)	-15	[-3]	[23]	[30]	39	876	UR	1	SmallShort	(-3)	21	17	38	20	0.7,71	46
44	Apr/11	10	14.12	13.01	13.53(-0.29)	13.17(0)	13.13(1.39)	13.64	-0.2	-11	23(-1.8)	-20	[-4]	[17]	[29]	2	716	UR	1	SmallShort	(-4)	18	8	28	20	0.2,47	46
45	Apr/11	9	14.12	13.01	13.57(-0.44)	13.11(-0.08)	12.95(1.01)	13.55	-0.2	-11	25(-2)	-30	[-6]	[11]	[51]	-22	681	UR	1.1	SmallShort?	(-5)	13	69	22	20	-0,28	46

46	Apr/8	15	14.42	12.9	13.63(-0.51)	13.12(-0.91)	12.82(-0.54)	12.85	-0.6	-15	27(3)	-50	[-6]	[-15]	[3]	-75	-201	DP	0	OpenShort?	(-9)	-7	-1	5	20	-1.3,8	38
47	Apr/8	14	14.42	12.9	13.63(0)	13.24(-0.82)	12.89(-0.85)	12.86	-0.6	-15	24(-0.1)	-50	[0]	[-17]	[1]	-81	-822	DP	-0	OpenShort	(-7)	-11	13	-2	-20	-1.4,4	38
48	Apr/8	13	14.42	12.9	13.63(0)	13.35(-0.82)	13(-0.69)	12.73	-0.7	-15	24(-0.3)	-50	[0]	[-15]	[-15]	-89	-882	DR	-0.4	HoldShort	(0)	-9	3	-30	-20	-1.6,1	38
49	Apr/8	12	14.42	12.9	13.7(0.15)	13.46(-0.66)	13.09(-1.28)	12.7	-0.7	-15	24(-0.9)	-50	[2]	[-21]	[-33]	-89	-1201	DR	-0.6	HoldShort	(0)	-16	-24	-30	-20	-1.6,1	38
50	Apr/8	11	14.42	12.9	13.68(0.07)	13.55(-0.59)	13.26(-1.27)	12.94	-0.6	-15	25(-0.6)	-50	[1]	[-21]	[-28]	-74	-933	DR	-0.5	OpenShort	(3)	-16	-25	-25	-20	-1.2,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI