|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $61.9200 One month high (close): $82.3500
TXG Daily Change: -2.81% Daily StdDev 5.22% TXG EMA_5_Trend: -2.76% 10Minute StdDev: $1.2243
Latest Price : $62.19(-2.81%) | Fri. Apr 22, 2022($1.8) Thu. Apr 21, 2022($2.6) Wed. Apr 20, 2022($1.4) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1.8) Wed. Apr 13, 2022($2.3) Tue. Apr 12, 2022($1.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 71.11 | 68.09 | 63.47(-0.27) | 63.4(-0.06) | 62.87(-0.98) | 61.5 | -1.7 | | -10 | 23(0.3) | -50 | [-5] | [-24] | [-22] | -82 | -283 | DT | -1.1 | HoldShort | | (-7) | -19 | -1 | -38 | -20 | -1.5,6 | 33 | Sample size 50 Avg positive next hour return: 0.7%(68%) Avg negative next hour return: -0.28%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.4(hourly_sma_10 3.09%) 63.47(hourly_sma_20 3.2%) 68.09(daily_ema_10 10.72%) 71.11(daily_ema_20 15.63%)
|
| | | 2 | Apr/20 | 10 | 71.11 | 68.09 | 63.64(-0.33) | 63.44(-0.27) | 63.49(-1.04) | 61.52 | -1.7 | | -10 | 23(1.1) | -50 | [-6] | [-27] | [-26] | -61 | -260 | DT | -1.5 | OpenShort | | (-6) | -20 | -24 | -33 | -20 | -1.7,32 | 33 | | 3 | Apr/20 | 9 | 71.11 | 68.09 | 63.85(-0.27) | 63.61(-0.05) | 64.16(-0.67) | 62.34 | -1.6 | | -10 | 22(-0.5) | -50 | [-5] | [-18] | [-30] | -18 | -132 | DT | -1.5 | OpenShort? | | (-5) | -13 | -54 | -17 | -20 | -1.2,62 | 33 | | 4 | Apr/19 | 15 | 71.55 | 69.52 | 64.02(-0.14) | 63.64(0.33) | 64.59(0.11) | 64.2 | -1.4 | | -7 | 22(-3.2) | -50 | [-3] | [1] | [-4] | 33 | 203 | RG | -0.3 | Wait? | | (-3) | 2 | -13 | 6 | -9 | 0.1,80 | 32 | | 5 | Apr/19 | 14 | 71.55 | 69.52 | 64.11(-0.28) | 63.43(0.35) | 64.52(0.92) | 64.66 | -1.3 | | -7 | 25(-5.3) | -35 | [-5] | [16] | [7] | 38 | 615 | UR | 0.1 | SmallShort | | (-2) | 18 | -5 | 18 | 20 | 0.4,78 | 32 | | | | |
| 6 | Apr/19 | 13 | 71.55 | 69.52 | 64.29(-0.33) | 63.21(0.21) | 63.93(0.85) | 64.84 | -1.3 | | -7 | 31(-5.5) | -30 | [-6] | [13] | [17] | 33 | 652 | UR | 0.6 | SmallShort | | (-5) | 16 | 6 | 26 | 20 | 0.3,75 | 32 | | 7 | Apr/19 | 12 | 71.55 | 69.52 | 64.5(-0.34) | 63.08(0.13) | 63.39(0.56) | 64.62 | -1.3 | | -7 | 36(-5) | -40 | [-7] | [7] | [17] | 14 | 518 | UR | 0.7 | SmallShort | | (-7) | 11 | 1 | 31 | 20 | 0.1,61 | 32 | | 8 | Apr/19 | 11 | 71.55 | 69.52 | 64.72(-0.37) | 63.08(0) | 63.04(0.54) | 64.57 | -1.3 | | -7 | 41(-4.1) | -30 | [-7] | [5] | [24] | -15 | 505 | UR | 0.7 | SmallShort | | (-7) | 10 | 21 | 20 | 20 | -0.1,38 | 32 | | 9 | Apr/19 | 10 | 71.55 | 69.52 | 64.96(-0.35) | 63(-0.14) | 62.7(0.71) | 63.85 | -1.5 | | -7 | 45(-3) | -5 | [-7] | [7] | [33] | -46 | 377 | UR | 0.5 | SmallShort | | (-8) | 14 | 62 | 9 | 20 | -0.5,17 | 32 | | 10 | Apr/19 | 9 | 71.55 | 69.52 | 65.19(-0.49) | 63.09(-0.72) | 62.26(-0.4) | 61.78 | -1.9 | | -7 | 48(1.9) | -50 | [-9] | [-20] | [-4] | -80 | -114 | DT | -0.2 | OpenShort? | | (-11) | -8 | -10 | 1 | -15 | -1.4,5 | 32 | | | | |
| 11 | Apr/18 | 15 | 71.75 | 71.3 | 65.51(-0.56) | 63.55(-0.47) | 62.51(-0.43) | 62.11 | -1.9 | | -5 | 46(-1.8) | -50 | [-11] | [-19] | [-12] | -76 | -49 | DT | -0.2 | HoldShort? | | (-9) | -8 | -25 | 6 | -20 | -1.4,9 | 43 | | 12 | Apr/18 | 14 | 71.75 | 71.3 | 65.88(-0.59) | 63.85(-0.37) | 62.78(-0.27) | 62.97 | -1.7 | | -5 | 48(-2.5) | -50 | [-11] | [-15] | [2] | -72 | 101 | DP | 0.1 | OpenShort | | (-10) | -5 | 6 | 7 | -13 | -1.2,8 | 43 | | 13 | Apr/18 | 13 | 71.75 | 71.3 | 66.27(-0.63) | 64.09(-0.48) | 62.95(-0.57) | 62.77 | -1.8 | | -5 | 51(-1.5) | -50 | [-12] | [-22] | [3] | -82 | -27 | DP | -0.1 | OpenShort | | (-12) | -11 | 21 | 2 | -20 | -1.4,3 | 43 | | 14 | Apr/18 | 12 | 71.75 | 71.3 | 66.69(-0.77) | 64.4(-0.63) | 63.31(-0.95) | 62.05 | -1.9 | | -5 | 52(-1) | -50 | [-15] | [-32] | [-16] | -95 | -148 | DT | -0.5 | HoldShort | | (-13) | -18 | -16 | -2 | -20 | -1.8,0 | 43 | | 15 | Apr/18 | 11 | 71.75 | 71.3 | 67.21(-0.81) | 64.81(-0.86) | 63.92(-1.05) | 62.6 | -1.8 | | -5 | 53(-2.3) | -50 | [-16] | [-36] | [-14] | -93 | -122 | DT | -0.5 | HoldShort | | (-14) | -20 | -26 | -4 | -20 | -1.7,0 | 43 | | | | |
| 16 | Apr/18 | 10 | 71.75 | 71.3 | 67.76(-0.78) | 65.37(-0.79) | 64.6(-0.45) | 63.51 | -1.6 | | -5 | 55(-3.5) | -50 | [-15] | [-24] | [-6] | -88 | 62 | DT | -0.4 | HoldShort | | (-14) | -9 | -11 | -3 | -20 | -1.5,0 | 43 | | 17 | Apr/18 | 9 | 71.75 | 71.3 | 68.29(-0.8) | 65.89(-0.84) | 64.89(-0.52) | 63.89 | -1.5 | | -5 | 59(-2.2) | -50 | [-15] | [-26] | [-10] | -88 | 52 | DT | -0.3 | HoldShort? | | (-15) | -10 | -18 | -4 | -20 | -1.5,0 | 43 | | 18 | Apr/14 | 15 | 72.21 | 73.21 | 68.84(-0.82) | 66.45(-0.7) | 65.23(-0.4) | 64.52 | -1.7 | | -1 | 61(-10.3) | -50 | [-16] | [-21] | [-9] | -81 | 116 | DT | -0.2 | HoldShort? | | (-14) | -8 | -16 | 3 | -20 | -1.4,4 | 51 | | 19 | Apr/14 | 14 | 72.21 | 73.21 | 69.41(-0.53) | 66.92(-0.56) | 65.49(-0.33) | 65.07 | -1.5 | | -1 | 71(1.9) | -50 | [-10] | [-16] | [-13] | -79 | -176 | DT | -0.1 | OpenShort | | (-15) | -6 | -26 | 5 | -20 | -1.3,4 | 51 | | 20 | Apr/14 | 13 | 72.21 | 73.21 | 69.78(-0.46) | 67.3(-0.27) | 65.71(-0.67) | 65.99 | -1.3 | | -1 | 70(1.6) | -35 | [-9] | [-20] | [2] | -75 | -242 | DP | 0.1 | OpenShort | | (-9) | -13 | 24 | 6 | -20 | -1.2,5 | 51 | | | | |
| 21 | Apr/14 | 12 | 72.21 | 73.21 | 70.1(-0.51) | 67.48(-0.65) | 66.15(-1.14) | 65.14 | -1.5 | | -1 | 68(3.9) | -50 | [-10] | [-32] | [-12] | -90 | -483 | DT | -0.3 | OpenShort | | (-10) | -21 | -8 | 1 | -20 | -1.6,0 | 51 | | 22 | Apr/14 | 11 | 72.21 | 73.21 | 70.46(-0.4) | 67.92(-0.79) | 66.91(-1.15) | 65.43 | -1.5 | | -1 | 64(5.3) | -50 | [-8] | [-33] | [-12] | -93 | -596 | DT | -0.5 | OpenShort | | (-10) | -22 | -10 | -8 | -20 | -1.7,0 | 51 | | 23 | Apr/14 | 10 | 72.21 | 73.21 | 70.74(-0.23) | 68.46(-0.8) | 67.69(-1.04) | 65.77 | -1.4 | | -1 | 59(4.8) | -50 | [-4] | [-30] | [-14] | -93 | -733 | DT | -0.7 | OpenShort | | (-7) | -19 | -10 | -11 | -20 | -1.8,2 | 51 | | 24 | Apr/14 | 9 | 72.21 | 73.21 | 70.9(-0.23) | 69.01(-0.85) | 68.4(-0.68) | 66.13 | -1.3 | | -1 | 54(4.3) | -50 | [-4] | [-24] | [-29] | -92 | -610 | DT | -0.9 | OpenShort? | | (-4) | -13 | -57 | -12 | -20 | -1.9,6 | 51 | | 25 | Apr/13 | 15 | 72.41 | 74.48 | 71.06(-0.07) | 69.6(-0.8) | 68.87(0.04) | 68.25 | -0.9 | | 4 | 50(2.4) | 20 | [-1] | [-8] | [-4] | -68 | -319 | RG | -0.3 | Wait? | | (-2) | 1 | -18 | -1 | 19 | -1.2,12 | 54 | | | | |
| 26 | Apr/13 | 14 | 72.41 | 74.48 | 71.11(-0.21) | 70.16(-0.75) | 68.84(-0.15) | 68.91 | -0.7 | | 4 | 47(0.9) | 0 | [-4] | [-12] | [1] | -59 | -131 | RG | 0 | Wait | | (0) | -3 | -9 | 6 | 20 | -1,16 | 54 | | 27 | Apr/13 | 13 | 72.41 | 74.48 | 71.26(-0.22) | 70.69(-0.76) | 68.94(-0.42) | 69.23 | -0.7 | | 4 | 46(0.7) | 0 | [-4] | [-17] | [3] | -57 | -161 | RG | 0.1 | Wait | | (-4) | -8 | -1 | 10 | 20 | -0.9,16 | 54 | | 28 | Apr/13 | 12 | 72.41 | 74.48 | 71.42(-0.25) | 71.23(-0.89) | 69.23(-0.5) | 69.27 | -0.7 | | 4 | 46(0.5) | -5 | [-5] | [-20] | [4] | -65 | -170 | RG | 0 | Wait | | (-4) | -9 | 12 | -1 | 0 | -1,10 | 54 | | 29 | Apr/13 | 11 | 72.41 | 74.48 | 71.6(-0.4) | 71.87(-0.54) | 69.58(-1.04) | 68.83 | -0.8 | | 4 | 45(0.2) | -35 | [-8] | [-28] | [-9] | -76 | -249 | DT | -0.4 | HoldShort | | (-6) | -20 | 27 | -14 | -20 | -1.3,7 | 54 | | 30 | Apr/13 | 10 | 72.41 | 74.48 | 71.89(-0.42) | 72.26(-0.62) | 70.31(-1.62) | 67.84 | -1 | | 4 | 45(3.9) | -45 | [-8] | [-39] | [-43] | -86 | -544 | DT | -1.2 | OpenShort | | (-9) | -31 | -43 | -23 | -20 | -1.9,12 | 54 | | | | |
| 31 | Apr/13 | 9 | 72.41 | 74.48 | 72.19(-0.17) | 72.71(-0.4) | 71.47(-1.3) | 69.47 | -0.6 | | 4 | 41(2.1) | -25 | [-3] | [-30] | [-34] | -63 | -537 | DT | -1 | OpenShort? | | (-6) | -25 | -34 | -26 | -20 | -1.4,22 | 54 | | 32 | Apr/12 | 15 | 72.19 | 75.16 | 72.31(-0.06) | 73(-0.03) | 72.41(-1.13) | 70.77 | -0.2 | | 7 | 39(7.1) | -10 | [-1] | [-22] | [-24] | -34 | -437 | DT | -0.9 | OpenShort? | | (-2) | -21 | -10 | -25 | -20 | -0.8,36 | 58 | | 33 | Apr/12 | 14 | 72.19 | 75.16 | 72.35(-0.17) | 73.02(0.29) | 73.24(-1.28) | 71.15 | -0.2 | | 7 | 32(0) | -20 | [-3] | [-22] | [-34] | -18 | -321 | DT | -1.2 | OpenShort | | (-0) | -23 | -32 | -27 | -20 | -0.7,50 | 58 | | 34 | Apr/12 | 13 | 72.19 | 75.16 | 72.47(-0.04) | 72.81(0.39) | 74.19(-0.03) | 72.41 | 0 | | 7 | 32(-0.1) | -5 | [-1] | [2] | [-21] | 15 | 23 | RG | -1 | SmallLong | | (-1) | -1 | -29 | -17 | -20 | -0,65 | 58 | | 35 | Apr/12 | 12 | 72.19 | 75.16 | 72.5(0.06) | 72.53(0.65) | 74.21(0.34) | 73.56 | 0.2 | | 7 | 32(0.3) | 20 | [1] | [12] | [-11] | 41 | 177 | CR | -0.4 | HoldShort | | (1) | 6 | -18 | -14 | -20 | 0.6,76 | 58 | | | | |
| 36 | Apr/12 | 11 | 72.19 | 75.16 | 72.46(0.15) | 72.06(0.24) | 73.96(0.34) | 74.27 | 0.4 | | 7 | 32(0) | 50 | [3] | [9] | [10] | 62 | 185 | UT | 0.2 | OpenLong | | (2) | 6 | -11 | 13 | 20 | 1,87 | 58 | | 37 | Apr/12 | 10 | 72.19 | 75.16 | 72.35(0.25) | 71.89(0.48) | 73.71(1.43) | 74.7 | 0.4 | | 7 | 32(3.3) | 50 | [5] | [31] | [11] | 66 | 423 | UT | 0.5 | OpenLong | | (4) | 26 | -28 | 20 | 20 | 1.3,83 | 58 | | 38 | Apr/12 | 9 | 72.19 | 75.16 | 72.17(0.15) | 71.55(0.32) | 72.67(1.72) | 75.86 | 0.6 | | 7 | 28(2.6) | 50 | [3] | [35] | [59] | 83 | 791 | UT | 2 | OpenLong? | | (5) | 31 | 83 | 32 | 20 | 2.3,75 | 58 | | 39 | Apr/11 | 15 | 71.54 | 75.76 | 72.06(-0.08) | 71.32(-0.28) | 71.44(0.83) | 72.59 | 0.2 | | 10 | 26(2.9) | 50 | [-2] | [13] | [21] | 23 | 357 | UR | 0.8 | SmallShort? | | (-1) | 15 | 5 | 27 | 20 | 0.4,63 | 57 | | 40 | Apr/11 | 14 | 71.54 | 75.76 | 72.12(-0.06) | 71.52(-0.2) | 70.85(1) | 72.38 | 0.1 | | 10 | 23(-0.3) | 50 | [-1] | [17] | [15] | 7 | 348 | UR | 1 | SmallShort | | (-2) | 18 | -1 | 34 | 20 | 0.2,52 | 57 | | | | |
| 41 | Apr/11 | 13 | 71.54 | 75.76 | 72.16(0.04) | 71.66(0.06) | 70.15(0.14) | 72.44 | 0.1 | | 10 | 23(-0.1) | 50 | [1] | [4] | [24] | -13 | 35 | UT | 1.5 | OpenLong | | (-1) | 3 | 45 | 23 | 20 | 0.2,32 | 57 | | 42 | Apr/11 | 12 | 71.54 | 75.76 | 72.16(0) | 71.62(-0.06) | 70.05(-0.48) | 70.72 | -0.1 | | 10 | 23(-0.2) | 50 | [0] | [-8] | [11] | -57 | -319 | RG | 0.4 | Wait | | (-2) | -9 | 45 | 10 | -20 | -0.9,16 | 57 | | 43 | Apr/11 | 11 | 71.54 | 75.76 | 72.13(-0.11) | 71.66(-0.69) | 70.39(-1.25) | 69.05 | -0.4 | | 10 | 23(2.1) | 5 | [-2] | [-29] | [-20] | -95 | -630 | RG | -0.9 | SmallLong | | (-2) | -23 | -16 | -25 | -20 | -2,5 | 57 | | 44 | Apr/11 | 10 | 71.54 | 75.76 | 72.13(0) | 72.16(-0.37) | 71.28(-1.18) | 69.65 | -0.3 | | 10 | 21(-0.2) | 30 | [0] | [-24] | [-10] | -83 | -642 | DR | -1.2 | HoldShort | | (-1) | -22 | 19 | -34 | -20 | -1.8,12 | 57 | | 45 | Apr/11 | 9 | 71.54 | 75.76 | 72.21(-0.17) | 72.43(-0.59) | 72.13(-1.45) | 68.93 | -0.4 | | 10 | 22(3.4) | -5 | [-3] | [-32] | [-52] | -88 | -639 | RG | -2.3 | SmallLong? | | (-2) | -27 | -79 | -43 | -20 | -2.3,20 | 57 | | | | |
| 46 | Apr/8 | 15 | 70.77 | 75.61 | 72.33(-0.01) | 72.86(0.05) | 72.13(0) | 71.99 | 0.2 | | 10 | 18(0.7) | 25 | [-0] | [1] | [-16] | -19 | -39 | RG | -1 | SmallLong? | | (1) | 0 | -13 | -27 | -20 | -0.3,39 | 61 | | 47 | Apr/8 | 14 | 70.77 | 75.61 | 72.34(-0.28) | 72.82(0.04) | 73.19(0.36) | 72.51 | 0.3 | | 10 | 17(-4.6) | 15 | [-5] | [7] | [-7] | 18 | 388 | RG | -0.6 | Wait | | (1) | 7 | -12 | -3 | -20 | 0.1,65 | 61 | | 48 | Apr/8 | 13 | 70.77 | 75.61 | 72.54(-0.23) | 72.79(-0.01) | 72.93(-0.15) | 72.98 | 0.3 | | 10 | 22(-3.2) | 10 | [-4] | [-3] | [-10] | 42 | 249 | RG | 0 | Wait | | (-5) | -3 | -40 | 14 | 14 | 0.3,84 | 61 | | 49 | Apr/8 | 12 | 70.77 | 75.61 | 72.71(-0.08) | 72.8(0.14) | 73.04(0.45) | 74.58 | 0.6 | | 10 | 25(-1.4) | 50 | [-2] | [10] | [22] | 63 | 455 | UR | 0.9 | SmallShort | | (-2) | 8 | 19 | 21 | 20 | 1.1,85 | 61 | | 50 | Apr/8 | 11 | 70.77 | 75.61 | 72.77(-0.18) | 72.7(0.07) | 72.71(0.29) | 73.82 | 0.4 | | 10 | 27(-2.3) | 50 | [-3] | [6] | [24] | 27 | 389 | UR | 0.6 | SmallShort | | (-3) | 5 | 46 | 9 | 20 | 0.6,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|