|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $920.6200 One month high (close): $1138.9800
TSLA Daily Change: -5.05% Daily StdDev 4.12% TSLA EMA_5_Trend: -0.25% 10Minute StdDev: $16.758
Latest Price : $976.32(-5.05%) | Fri. Apr 22, 2022($20) Thu. Apr 21, 2022($28.5) Wed. Apr 20, 2022($17.6) Tue. Apr 19, 2022($15) Mon. Apr 18, 2022($8.6) Thu. Apr 14, 2022($12.6) Wed. Apr 13, 2022($12.9) Tue. Apr 12, 2022($8.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 1038.65 | 1010.55 | 1006.66(0.06) | 1018.17(-0.05) | 1013.83(-0.49) | 997.31 | -0.9 | | -7 | 32(-1.2) | -50 | [2] | [-14] | [-18] | -23 | -291 | DR | -1.1 | OpenShort | | (1) | -12 | -8 | -33 | -20 | -0.6,42 | 38 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.82%(64%)
Daily Trend: %
Up Forces: 1006.66(hourly_sma_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 1010.55(daily_ema_10 1.33%) 1018.17(hourly_sma_10 2.09%) 1038.65(daily_ema_20 4.15%)
|
| | | 2 | Apr/20 | 10 | 1038.65 | 1010.55 | 1006.03(0.04) | 1018.72(-0.14) | 1018.79(-0.61) | 1000.75 | -0.8 | | -7 | 33(-1.4) | -50 | [1] | [-18] | [-26] | 10 | -260 | DR | -1.2 | OpenShort | | (2) | -15 | -41 | -22 | -20 | -0.3,67 | 38 | | 3 | Apr/20 | 9 | 1038.65 | 1010.55 | 1005.64(0.18) | 1020.19(0.25) | 1025.02(-0.11) | 1019.55 | -0.4 | | -7 | 35(0.2) | -40 | [4] | [-0] | [-10] | 59 | -87 | DR | -0.3 | OpenShort? | | (4) | -3 | -17 | -7 | -20 | 0.9,86 | 38 | | 4 | Apr/19 | 15 | 1040.2 | 1021.67 | 1003.81(0.15) | 1017.67(0.36) | 1026.13(0.09) | 1027.13 | -0.3 | | -2 | 34(1.1) | 5 | [4] | [6] | [1] | 75 | 92 | RG | 0.1 | Wait? | | (5) | 2 | 7 | -5 | -11 | 1.4,90 | 41 | | 5 | Apr/19 | 14 | 1040.2 | 1021.67 | 1002.33(0.01) | 1013.97(0.24) | 1025.2(0.27) | 1023.73 | -0.4 | | -2 | 33(0.2) | -15 | [0] | [9] | [0] | 75 | 277 | RG | -0.1 | Wait | | (3) | 7 | 0 | -8 | 16 | 1.4,90 | 41 | | | | |
| 6 | Apr/19 | 13 | 1040.2 | 1021.67 | 1002.25(0.03) | 1011.51(0.24) | 1022.45(0.37) | 1023.63 | -0.4 | | -2 | 33(0.8) | -10 | [1] | [11] | [0] | 79 | 281 | RG | 0.1 | Wait | | (0) | 9 | -7 | -0 | 20 | 1.4,94 | 41 | | 7 | Apr/19 | 12 | 1040.2 | 1021.67 | 1001.93(0.07) | 1009.1(0.47) | 1018.66(0.33) | 1026.92 | -0.3 | | -2 | 32(2) | -15 | [2] | [13] | [2] | 91 | 264 | RG | 0.6 | Wait | | (1) | 8 | -6 | 13 | 20 | 1.7,98 | 41 | | 8 | Apr/19 | 11 | 1040.2 | 1021.67 | 1001.26(0.11) | 1004.41(0.43) | 1015.27(0.64) | 1029.55 | -0.2 | | -2 | 30(3.4) | 25 | [3] | [21] | [16] | 100 | 338 | UT | 1 | HoldLong | | (2) | 16 | 16 | 24 | 20 | 2,100 | 41 | | 9 | Apr/19 | 10 | 1040.2 | 1021.67 | 1000.15(0.1) | 1000.13(0.32) | 1008.82(0.7) | 1022.32 | -0.4 | | -2 | 27(2.3) | 40 | [3] | [21] | [19] | 80 | 300 | UT | 1.1 | OpenLong | | (2) | 17 | 27 | 19 | 20 | 1.8,85 | 41 | | 10 | Apr/19 | 9 | 1040.2 | 1021.67 | 999.11(0.05) | 996.92(0.16) | 1001.76(0.08) | 1010.14 | -0.7 | | -2 | 25(-0.1) | 5 | [1] | [3] | [11] | 51 | 79 | RG | 0.7 | Wait? | | (1) | 2 | 13 | 20 | 20 | 1,76 | 41 | | | | |
| 11 | Apr/18 | 15 | 1035.52 | 1031.53 | 998.59(0.09) | 995.33(0.2) | 1000.92(0.13) | 1004.37 | -0.6 | | -0 | 25(3.1) | 15 | [2] | [5] | [1] | 28 | -2 | UT | 0.3 | OpenLong? | | (1) | 3 | -13 | 18 | 20 | 0.5,65 | 39 | | 12 | Apr/18 | 14 | 1035.52 | 1031.53 | 997.7(0.15) | 993.35(0.24) | 999.58(0.63) | 1010.42 | -0.5 | | -0 | 22(-0.1) | 50 | [4] | [18] | [16] | 24 | 139 | UT | 1 | OpenLong | | (3) | 16 | 26 | 12 | 20 | 1.1,46 | 39 | | 13 | Apr/18 | 13 | 1035.52 | 1031.53 | 996.21(0.05) | 990.95(0.1) | 993.28(0.18) | 998.85 | -0.7 | | -0 | 22(-0.3) | 25 | [1] | [5] | [10] | -8 | 25 | UT | 0.5 | OpenLong | | (2) | 4 | 20 | 5 | 20 | 0.2,37 | 39 | | 14 | Apr/18 | 12 | 1035.52 | 1031.53 | 995.71(-0.04) | 989.96(-0.07) | 991.46(-0.06) | 989.89 | -0.9 | | -0 | 22(0.1) | -15 | [-1] | [-4] | [-3] | -26 | -33 | DT | -0.1 | OpenShort | | (0) | -2 | -21 | 15 | 14 | -0.5,37 | 39 | | 15 | Apr/18 | 11 | 1035.52 | 1031.53 | 996.06(0.03) | 990.68(-0.21) | 992.06(0.28) | 999.31 | -0.7 | | -0 | 22(0.1) | 25 | [1] | [3] | [11] | -13 | 74 | UT | 0.6 | OpenLong | | (0) | 7 | 0 | 14 | 20 | 0.3,30 | 39 | | | | |
| 16 | Apr/18 | 10 | 1035.52 | 1031.53 | 995.78(-0.01) | 992.79(-0.22) | 989.31(0.18) | 999.22 | -0.7 | | -0 | 22(0.2) | 35 | [-0] | [1] | [22] | -23 | 88 | UR | 0.9 | SmallShort | | (0) | 4 | 43 | 8 | 20 | 0.3,20 | 39 | | 17 | Apr/18 | 9 | 1035.52 | 1031.53 | 995.91(-0.16) | 994.95(-0.32) | 987.5(-0.12) | 980.44 | -1 | | -0 | 22(-0.3) | -30 | [-4] | [-9] | [-9] | -71 | -17 | DT | -0.6 | OpenShort? | | (-2) | -3 | -18 | -4 | -20 | -1.4,14 | 39 | | 18 | Apr/14 | 15 | 1031.82 | 1039.84 | 997.51(-0.09) | 998.16(-0.21) | 988.7(0.01) | 988.36 | -0.6 | | 2 | 22(4.8) | -5 | [-2] | [-4] | [-5] | -55 | 12 | RG | -0 | Wait? | | (-3) | 0 | -11 | 3 | -20 | -0.8,15 | 51 | | 19 | Apr/14 | 14 | 1031.82 | 1039.84 | 998.37(0.06) | 1000.23(-0.09) | 988.59(-0.04) | 993.07 | -0.6 | | 2 | 17(-0.7) | 20 | [2] | [-3] | [2] | -46 | -130 | RG | 0.4 | Wait | | (-1) | -1 | 13 | 1 | -20 | -0.5,17 | 51 | | 20 | Apr/14 | 13 | 1031.82 | 1039.84 | 998.37(0) | 1001.16(-0.07) | 989.03(-0.74) | 987.57 | -0.7 | | 2 | 18(-0.1) | -20 | [0] | [-20] | [-8] | -58 | -305 | DR | -0.1 | OpenShort | | (0) | -18 | 3 | -13 | -20 | -0.8,12 | 51 | | | | |
| 21 | Apr/14 | 12 | 1031.82 | 1039.84 | 997.74(-0.01) | 1001.91(-0.01) | 996.39(-0.6) | 986.16 | -0.7 | | 2 | 18(0.2) | -20 | [-0] | [-16] | [-15] | -63 | -276 | DT | -0.9 | OpenShort | | (0) | -15 | -4 | -31 | -20 | -1,12 | 51 | | 22 | Apr/14 | 11 | 1031.82 | 1039.84 | 997.84(0.01) | 1002.06(0.05) | 1002.41(-0.53) | 988.01 | -0.7 | | 2 | 18(-0.2) | -30 | [0] | [-13] | [-17] | -49 | -256 | DR | -1.2 | OpenShort | | (-0) | -13 | 1 | -51 | -20 | -0.8,21 | 51 | | 23 | Apr/14 | 10 | 1031.82 | 1039.84 | 997.84(-0) | 1002.06(-0) | 1007.8(-0.43) | 987.52 | -0.7 | | 2 | 18(-0.1) | -35 | [-0] | [-12] | [-21] | -20 | -220 | DR | -1.7 | OpenShort | | (0) | -11 | -22 | -38 | -20 | -0.8,50 | 51 | | 24 | Apr/14 | 9 | 1031.82 | 1039.84 | 997.74(0.01) | 1001.58(0.02) | 1012.11(-0.11) | 997.19 | -0.5 | | 2 | 18(0.1) | -30 | [0] | [-3] | [-23] | 29 | -50 | DR | -1.2 | OpenShort? | | (1) | -3 | -55 | -14 | -20 | -0,79 | 51 | | 25 | Apr/13 | 15 | 1027.12 | 1049.28 | 997.6(0.13) | 1001.4(0.27) | 1013.21(0.58) | 1022.47 | -0.1 | | 6 | 18(4.2) | 50 | [3] | [18] | [15] | 103 | 268 | UT | 0.8 | HoldLong? | | (3) | 14 | 13 | 23 | 20 | 2.1,100 | 54 | | | | |
| 26 | Apr/13 | 14 | 1027.12 | 1049.28 | 996.32(-0.07) | 998.73(0.19) | 1007.36(0.56) | 1016.79 | -0.1 | | 6 | 14(-2.3) | 45 | [-2] | [15] | [14] | 93 | 442 | UR | 0.9 | SmallShort | | (3) | 14 | 6 | 32 | 20 | 1.9,95 | 54 | | 27 | Apr/13 | 13 | 1027.12 | 1049.28 | 997.06(-0.09) | 996.88(0.02) | 1001.71(0.67) | 1014.1 | -0.2 | | 6 | 16(-2.4) | 50 | [-2] | [16] | [20] | 70 | 451 | UR | 1 | SmallShort | | (-2) | 17 | 12 | 37 | 20 | 1.4,85 | 54 | | 28 | Apr/13 | 12 | 1027.12 | 1049.28 | 997.96(-0.13) | 996.73(0.02) | 995.05(0.41) | 1008.8 | -0.2 | | 6 | 18(-2.5) | 45 | [-3] | [9] | [15] | 33 | 364 | UR | 1 | SmallShort | | (-3) | 10 | 10 | 31 | 20 | 0.8,63 | 54 | | 29 | Apr/13 | 11 | 1027.12 | 1049.28 | 999.27(-0.17) | 996.5(0.21) | 991.03(0.14) | 1004.32 | -0.3 | | 6 | 21(-2.8) | 35 | [-4] | [5] | [13] | -2 | 277 | UR | 0.8 | SmallShort | | (-4) | 4 | 25 | 21 | 9 | 0.3,41 | 54 | | 30 | Apr/13 | 10 | 1027.12 | 1049.28 | 1001.02(-0.21) | 994.37(0.08) | 989.6(-0.05) | 993.14 | -0.4 | | 6 | 24(-1.8) | 5 | [-5] | [-2] | [2] | -42 | 139 | RG | 0.2 | Wait | | (-5) | -1 | 11 | 4 | -20 | -0.4,18 | 54 | | | | |
| 31 | Apr/13 | 9 | 1027.12 | 1049.28 | 1003.14(-0.2) | 993.55(0.01) | 990.07(-0.17) | 988.23 | -0.5 | | 6 | 26(-0.6) | 15 | [-5] | [-6] | [1] | -61 | 24 | RG | -0.1 | Wait? | | (-6) | -4 | 14 | -7 | -20 | -0.8,9 | 54 | | 32 | Apr/12 | 15 | 1018.97 | 1055.92 | 1005.11(-0.27) | 993.49(-0.04) | 991.78(-0.67) | 982.17 | -0.4 | | 8 | 26(3.2) | -20 | [-7] | [-20] | [-12] | -66 | -114 | DT | -0.5 | OpenShort? | | (-5) | -17 | -12 | -11 | -20 | -1.1,12 | 53 | | 33 | Apr/12 | 14 | 1018.97 | 1055.92 | 1007.88(-0.36) | 993.91(-0.01) | 998.43(-0.37) | 987.33 | -0.4 | | 8 | 23(-2.5) | -25 | [-9] | [-12] | [-12] | -55 | 90 | DT | -0.5 | OpenShort | | (-6) | -9 | -22 | -9 | -20 | -1,20 | 53 | | 34 | Apr/12 | 13 | 1018.97 | 1055.92 | 1011.54(-0.24) | 994(0.02) | 1002.17(0.31) | 997.08 | -0.2 | | 8 | 25(-1.2) | 15 | [-6] | [5] | [2] | -39 | 203 | UR | -0.2 | SmallShort | | (-7) | 8 | 3 | -5 | 19 | -0.6,26 | 53 | | 35 | Apr/12 | 12 | 1018.97 | 1055.92 | 1014.02(-0.21) | 993.78(-0.01) | 999.1(0.21) | 995.67 | -0.3 | | 8 | 27(-0.2) | 25 | [-5] | [3] | [0] | -34 | 105 | RG | -0.1 | Wait | | (-6) | 5 | -5 | 6 | 14 | -0.8,36 | 53 | | | | |
| 36 | Apr/12 | 11 | 1018.97 | 1055.92 | 1016.12(-0.17) | 993.91(-0.35) | 997.04(0.16) | 997.98 | -0.2 | | 8 | 27(0.2) | 25 | [-4] | [-2] | [-1] | -29 | 47 | RG | 0 | Wait | | (-5) | 4 | -35 | 19 | 20 | -0.8,41 | 53 | | 37 | Apr/12 | 10 | 1018.97 | 1055.92 | 1017.88(-0.09) | 997.38(-0.13) | 995.46(0.72) | 1014.01 | -0.1 | | 8 | 27(-0.7) | 50 | [-2] | [14] | [23] | -23 | 254 | UR | 0.8 | SmallShort | | (-2) | 18 | 20 | 22 | 20 | -0.2,32 | 53 | | 38 | Apr/12 | 9 | 1018.97 | 1055.92 | 1018.79(-0.31) | 998.66(-0.34) | 988.34(0.25) | 1005.13 | -0.2 | | 8 | 27(-1.5) | 40 | [-8] | [-1] | [27] | -52 | 272 | RG | 0.7 | Wait? | | (-4) | 6 | 51 | 13 | 20 | -0.6,13 | 53 | | 39 | Apr/11 | 15 | 1010.98 | 1067.35 | 1021.91(-0.39) | 1002.05(-0.56) | 985.83(-0.27) | 982.93 | -0.3 | | 11 | 29(4) | -5 | [-10] | [-17] | [-2] | -86 | -28 | RG | -0.1 | Wait? | | (-9) | -7 | -5 | 6 | -16 | -1.5,2 | 52 | | 40 | Apr/11 | 14 | 1010.98 | 1067.35 | 1025.94(-0.33) | 1007.65(-0.51) | 988.45(-0.25) | 985.15 | -0.2 | | 11 | 25(1.1) | -0 | [-8] | [-15] | [-6] | -88 | -115 | RG | -0.1 | Wait | | (-9) | -6 | -8 | 7 | -20 | -1.6,2 | 52 | | | | |
| 41 | Apr/11 | 13 | 1010.98 | 1067.35 | 1029.35(-0.28) | 1012.78(-0.38) | 990.91(-0.83) | 988.76 | -0.2 | | 11 | 24(1.5) | -0 | [-7] | [-27] | [-3] | -91 | -314 | RG | -0.1 | Wait | | (-7) | -20 | 9 | 6 | -20 | -1.7,2 | 52 | | 42 | Apr/11 | 12 | 1010.98 | 1067.35 | 1032.23(-0.25) | 1016.69(-0.51) | 999.22(-0.98) | 984.96 | -0.3 | | 11 | 22(2.7) | -15 | [-6] | [-32] | [-10] | -103 | -455 | DT | -0.6 | HoldShort | | (-7) | -24 | -5 | 4 | -20 | -2.1,0 | 52 | | 43 | Apr/11 | 11 | 1010.98 | 1067.35 | 1034.85(-0.24) | 1021.89(-0.71) | 1009.07(-0.93) | 987.37 | -0.2 | | 11 | 20(3.2) | -15 | [-6] | [-33] | [-16] | -110 | -451 | DT | -1.1 | HoldShort | | (-6) | -22 | -20 | -15 | -20 | -2.4,0 | 52 | | 44 | Apr/11 | 10 | 1010.98 | 1067.35 | 1037.29(-0.19) | 1029.2(-0.46) | 1018.51(-0.75) | 996.13 | -0.1 | | 11 | 16(2.1) | -5 | [-5] | [-26] | [-13] | -108 | -396 | RG | -1.3 | SmallLong | | (-5) | -18 | -1 | -18 | -20 | -2.4,2 | 52 | | 45 | Apr/11 | 9 | 1010.98 | 1067.35 | 1039.31(-0.24) | 1033.92(-0.43) | 1026.16(-0.84) | 996.73 | -0.1 | | 11 | 14(4.4) | -15 | [-6] | [-28] | [-42] | -116 | -374 | DT | -2 | HoldShort? | | (-5) | -20 | -75 | -22 | -20 | -2.9,7 | 52 | | | | |
| 46 | Apr/8 | 15 | 1001.86 | 1079.41 | 1041.79(-0.09) | 1038.43(0.01) | 1034.87(0.07) | 1031.31 | 0.3 | | 16 | 10(0.7) | 30 | [-2] | [2] | [-6] | -64 | 16 | RG | -0.4 | Wait? | | (-1) | 2 | -4 | -6 | -20 | -1,11 | 69 | | 47 | Apr/8 | 14 | 1001.86 | 1079.41 | 1042.78(-0.3) | 1038.34(-0.06) | 1034.1(-0.06) | 1033.41 | 0.3 | | 16 | 9(-4.3) | 5 | [-7] | [-3] | [-2] | -54 | 218 | RG | -0.1 | Wait | | (-2) | -2 | -1 | 2 | -20 | -0.9,19 | 69 | | 48 | Apr/8 | 13 | 1001.86 | 1079.41 | 1045.89(-0.32) | 1038.95(-0.27) | 1034.77(-0.48) | 1033.74 | 0.3 | | 16 | 13(-3.8) | -15 | [-8] | [-16] | [-5] | -49 | 99 | DT | -0.1 | OpenShort | | (-7) | -12 | -12 | -16 | 20 | -0.8,21 | 69 | | 49 | Apr/8 | 12 | 1001.86 | 1079.41 | 1049.3(-0.3) | 1041.72(-0.24) | 1039.77(-0.19) | 1039.1 | 0.3 | | 16 | 17(-2.6) | 10 | [-7] | [-8] | [2] | -47 | 177 | RG | -0 | Wait | | (-7) | -5 | 7 | -16 | 20 | -0.5,16 | 69 | | 50 | Apr/8 | 11 | 1001.86 | 1079.41 | 1052.47(-0.29) | 1044.24(-0.17) | 1041.72(-0.04) | 1035.68 | 0.3 | | 16 | 20(-1.4) | 10 | [-7] | [-4] | [-0] | -59 | 148 | RG | -0.3 | Wait | | (-7) | -1 | 15 | -20 | -20 | -0.8,11 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|