|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $122.4900 One month high (close): $158.8400
SPOT Daily Change: -10.86% Daily StdDev 4.7% SPOT EMA_5_Trend: -2.38% 10Minute StdDev: $5.4853
Latest Price : $122.49(-10.86%) | Fri. Apr 22, 2022($3.1) Thu. Apr 21, 2022($5.4) Wed. Apr 20, 2022($6.1) Tue. Apr 19, 2022($2.1) Mon. Apr 18, 2022($1.9) Thu. Apr 14, 2022($2.1) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 144.5 | 137.57 | 134.35(-0.33) | 134.04(-0.45) | 131.28(-1.54) | 127.22 | -2 | | -13 | 41(3.5) | -50 | [-7] | [-43] | [-30] | -94 | -584 | DT | -1.1 | OpenShort | | (-8) | -33 | -2 | -55 | -20 | -2,6 | 23 | Sample size 50 Avg positive next hour return: 1.04%(60%) Avg negative next hour return: -0.91%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.04(hourly_sma_10 5.36%) 134.35(hourly_sma_20 5.6%) 137.57(daily_ema_10 8.14%) 144.5(daily_ema_20 13.58%)
|
| | | 2 | Apr/20 | 10 | 144.5 | 137.57 | 134.79(-0.44) | 134.64(-0.7) | 133.33(-1.88) | 127.36 | -2 | | -13 | 37(9) | -50 | [-9] | [-54] | [-22] | -74 | -577 | DT | -1.8 | OpenShort | | (-8) | -40 | 20 | -47 | -20 | -2.3,34 | 23 | | 3 | Apr/20 | 9 | 144.5 | 137.57 | 135.38(-0.37) | 135.59(-0.41) | 135.89(-1.37) | 126.22 | -2.1 | | -13 | 28(6.9) | -50 | [-8] | [-39] | [-98] | -82 | -653 | DT | -3.9 | OpenShort? | | (-10) | -29 | -183 | -52 | -20 | -3.7,61 | 23 | | 4 | Apr/19 | 15 | 145.86 | 140.29 | 135.88(-0.07) | 136.15(0.38) | 137.78(0.18) | 137.69 | -1.2 | | -8 | 21(-7) | -50 | [-2] | [5] | [1] | 70 | 243 | UR | -0 | SmallShort? | | (-0) | 4 | 2 | 4 | -1 | 1,95 | 29 | | 5 | Apr/19 | 14 | 145.86 | 140.29 | 135.98(-0.12) | 135.63(0.3) | 137.53(0.53) | 137.57 | -1.2 | | -8 | 28(-3.8) | -50 | [-3] | [12] | [2] | 67 | 374 | UR | 0 | SmallShort | | (-2) | 12 | -8 | 14 | 20 | 0.8,97 | 29 | | | | |
| 6 | Apr/19 | 13 | 145.86 | 140.29 | 136.15(-0.09) | 135.22(0.24) | 136.81(0.64) | 138.1 | -1.1 | | -8 | 32(-2.2) | -30 | [-2] | [14] | [13] | 73 | 394 | UR | 0.6 | SmallShort | | (-3) | 14 | 1 | 28 | 20 | 0.9,100 | 29 | | 7 | Apr/19 | 12 | 145.86 | 140.29 | 136.27(-0.1) | 134.89(0.37) | 135.94(0.51) | 138.06 | -1.1 | | -8 | 34(-2.7) | -30 | [-2] | [13] | [16] | 58 | 357 | UR | 0.9 | SmallShort | | (-2) | 11 | 9 | 36 | 20 | 0.7,90 | 29 | | 8 | Apr/19 | 11 | 145.86 | 140.29 | 136.41(-0.16) | 134.39(0.04) | 135.25(0.56) | 137.49 | -1.2 | | -8 | 37(-3.6) | -15 | [-4] | [10] | [23] | 24 | 380 | UR | 0.9 | SmallShort | | (-3) | 12 | 18 | 27 | 20 | 0.4,64 | 29 | | 9 | Apr/19 | 10 | 145.86 | 140.29 | 136.63(-0.18) | 134.39(0) | 134.5(0.67) | 136.36 | -1.4 | | -8 | 41(-3.6) | -10 | [-4] | [11] | [25] | -12 | 330 | UR | 0.7 | SmallShort | | (-5) | 15 | 39 | 16 | 20 | -0.1,41 | 29 | | 10 | Apr/19 | 9 | 145.86 | 140.29 | 136.88(-0.27) | 134.34(-0.24) | 133.61(-0.01) | 134.02 | -1.7 | | -8 | 44(0) | -50 | [-6] | [-7] | [4] | -50 | 62 | DP | 0.1 | OpenShort? | | (-7) | -0 | 3 | 10 | 17 | -0.9,23 | 29 | | | | |
| 11 | Apr/18 | 15 | 146.1 | 142.29 | 137.25(-0.2) | 134.66(-0.21) | 133.63(-0.16) | 133.86 | -1.8 | | -7 | 44(0.1) | -50 | [-4] | [-9] | [-2] | -58 | -91 | DT | 0.1 | OpenShort? | | (-6) | -4 | -14 | 11 | 5 | -1.1,20 | 36 | | 12 | Apr/18 | 14 | 146.1 | 142.29 | 137.52(-0.15) | 134.94(-0.16) | 133.85(0.27) | 134.69 | -1.7 | | -7 | 44(0.5) | -25 | [-3] | [1] | [9] | -60 | 8 | UR | 0.3 | SmallShort | | (-4) | 6 | 17 | 10 | 20 | -0.9,13 | 36 | | 13 | Apr/18 | 13 | 146.1 | 142.29 | 137.73(-0.2) | 135.16(-0.33) | 133.49(-0.51) | 133.68 | -1.8 | | -7 | 44(2.2) | -40 | [-4] | [-18] | [7] | -79 | -217 | DP | 0.1 | OpenShort | | (-5) | -11 | 21 | 2 | -8 | -1.4,6 | 36 | | 14 | Apr/18 | 12 | 146.1 | 142.29 | 138.01(-0.3) | 135.61(-0.53) | 134.17(-0.66) | 132.44 | -2 | | -7 | 41(3.7) | -50 | [-7] | [-25] | [-9] | -92 | -259 | DT | -0.6 | OpenShort | | (-6) | -15 | -17 | 7 | -20 | -2,8 | 36 | | 15 | Apr/18 | 11 | 146.1 | 142.29 | 138.42(-0.28) | 136.33(-0.55) | 135.06(-0.46) | 133.5 | -1.8 | | -7 | 38(2.9) | -50 | [-6] | [-20] | [-10] | -90 | -192 | DT | -0.6 | OpenShort | | (-6) | -10 | -22 | -3 | -20 | -1.9,8 | 36 | | | | |
| 16 | Apr/18 | 10 | 146.1 | 142.29 | 138.81(-0.24) | 137.09(-0.39) | 135.69(-0.21) | 134.86 | -1.6 | | -7 | 35(0.8) | -35 | [-5] | [-13] | [7] | -85 | -94 | DP | -0.3 | OpenShort | | (-5) | -5 | 28 | 0 | -20 | -1.7,8 | 36 | | 17 | Apr/18 | 9 | 146.1 | 142.29 | 139.14(-0.39) | 137.62(-0.59) | 135.98(-0.61) | 133.16 | -1.9 | | -7 | 34(3.8) | -50 | [-9] | [-25] | [-30] | -112 | -194 | DT | -1.2 | HoldShort? | | (-7) | -14 | -60 | -6 | -20 | -2.6,3 | 36 | | 18 | Apr/14 | 15 | 146.69 | 144.21 | 139.69(-0.23) | 138.43(-0.36) | 136.82(-0.18) | 136.89 | -1.5 | | -4 | 30(-2.5) | -45 | [-5] | [-11] | [1] | -82 | -14 | DP | 0 | OpenShort? | | (-6) | -4 | 0 | 7 | -4 | -1.4,3 | 43 | | 19 | Apr/14 | 14 | 146.69 | 144.21 | 140.01(-0.12) | 138.93(-0.36) | 137.07(-0.39) | 136.88 | -1.5 | | -4 | 33(1.9) | -35 | [-3] | [-15] | [0] | -86 | -193 | DT | -0.1 | OpenShort | | (-5) | -9 | 4 | 5 | -20 | -1.5,2 | 43 | | 20 | Apr/14 | 13 | 146.69 | 144.21 | 140.18(-0.11) | 139.43(-0.29) | 137.6(-0.64) | 136.61 | -1.6 | | -4 | 31(2.7) | -40 | [-2] | [-20] | [-8] | -95 | -305 | DT | -0.5 | OpenShort | | (-3) | -14 | -0 | -6 | -20 | -1.8,0 | 43 | | | | |
| 21 | Apr/14 | 12 | 146.69 | 144.21 | 140.34(-0.11) | 139.83(-0.19) | 138.48(-0.55) | 136.62 | -1.6 | | -4 | 28(3.2) | -50 | [-2] | [-17] | [-16] | -103 | -302 | DT | -1 | HoldShort | | (-3) | -12 | -8 | -20 | -20 | -2.1,0 | 43 | | 22 | Apr/14 | 11 | 146.69 | 144.21 | 140.5(-0.09) | 140.09(-0.16) | 139.25(-0.59) | 137.11 | -1.5 | | -4 | 25(3.1) | -50 | [-2] | [-17] | [-20] | -100 | -299 | DT | -1.4 | HoldShort | | (-2) | -13 | -15 | -31 | -20 | -2.1,3 | 43 | | 23 | Apr/14 | 10 | 146.69 | 144.21 | 140.62(-0.04) | 140.32(-0.08) | 140.08(-0.53) | 138.06 | -1.4 | | -4 | 22(1.1) | -50 | [-1] | [-15] | [-19] | -78 | -271 | DT | -1.5 | OpenShort | | (-1) | -12 | -24 | -22 | -20 | -1.8,17 | 43 | | 24 | Apr/14 | 9 | 146.69 | 144.21 | 140.62(0) | 140.43(-0.06) | 140.83(-0.3) | 139.59 | -1.1 | | -4 | 21(0) | -50 | [0] | [-9] | [-12] | -43 | -157 | DR | -0.9 | OpenShort? | | (0) | -7 | -23 | -17 | -20 | -0.8,27 | 43 | | 25 | Apr/13 | 15 | 146.92 | 145.72 | 140.68(0.08) | 140.52(-0.01) | 141.26(0.06) | 141.06 | -0.9 | | -2 | 21(0) | 5 | [2] | [0] | [4] | -7 | -38 | RG | -0.2 | Wait? | | (1) | 1 | 9 | -9 | 20 | 0.3,36 | 44 | | | | |
| 26 | Apr/13 | 14 | 146.92 | 145.72 | 140.57(-0.06) | 140.54(-0.1) | 141.18(0.15) | 140.48 | -1 | | -2 | 21(-0.4) | -20 | [-1] | [0] | [-2] | -12 | 85 | DT | -0.5 | OpenShort | | (1) | 3 | -8 | -6 | 14 | -0.1,41 | 44 | | 27 | Apr/13 | 13 | 146.92 | 145.72 | 140.65(-0.01) | 140.68(-0.19) | 140.97(0.3) | 140.98 | -0.9 | | -2 | 21(-0.2) | -5 | [-0] | [3] | [3] | 7 | 106 | UR | 0 | SmallShort | | (-1) | 7 | -13 | 15 | 20 | 0.2,52 | 44 | | 28 | Apr/13 | 12 | 146.92 | 145.72 | 140.67(-0.04) | 140.95(-0.1) | 140.55(0.38) | 141.8 | -0.8 | | -2 | 21(-0.8) | 10 | [-1] | [6] | [9] | 20 | 216 | UR | 0.9 | SmallShort | | (0) | 8 | -2 | 31 | 20 | 0.8,50 | 44 | | 29 | Apr/13 | 11 | 146.92 | 145.72 | 140.72(-0.06) | 141.09(0.12) | 140.02(0.16) | 141.96 | -0.7 | | -2 | 22(-1.8) | -5 | [-1] | [3] | [12] | 6 | 190 | UR | 1.3 | SmallShort | | (-1) | 4 | 20 | 24 | 17 | 0.9,33 | 44 | | 30 | Apr/13 | 10 | 146.92 | 145.72 | 140.81(-0.09) | 140.92(0.08) | 139.79(-0.02) | 140.7 | -0.9 | | -2 | 24(-1.9) | -10 | [-2] | [-1] | [7] | -39 | 76 | DP | 0.6 | OpenShort | | (-2) | -0 | 24 | 5 | -20 | -0.1,14 | 44 | | | | |
| 31 | Apr/13 | 9 | 146.92 | 145.72 | 140.93(-0.13) | 140.81(-0.07) | 139.82(-0.41) | 139.21 | -1.2 | | -2 | 26(0.7) | -35 | [-3] | [-12] | [-9] | -72 | -93 | DT | -0.4 | OpenShort? | | (-4) | -9 | 1 | -20 | -20 | -1,3 | 44 | | 32 | Apr/12 | 15 | 146.63 | 147.16 | 141.11(-0.04) | 140.91(-0.01) | 140.4(-0.67) | 139.14 | -0.9 | | 1 | 25(5.2) | -25 | [-1] | [-17] | [-11] | -65 | -267 | DT | -0.8 | OpenShort? | | (-3) | -15 | 0 | -28 | -20 | -1.2,15 | 42 | | 33 | Apr/12 | 14 | 146.63 | 147.16 | 141.17(-0.11) | 140.92(-0.01) | 141.34(-0.6) | 139.12 | -0.9 | | 1 | 20(0.8) | -45 | [-2] | [-16] | [-21] | -54 | -191 | DT | -1.4 | OpenShort | | (-1) | -13 | -26 | -31 | -20 | -1.3,29 | 42 | | 34 | Apr/12 | 13 | 146.63 | 147.16 | 141.33(0.01) | 140.94(0.07) | 142.2(0.11) | 140.75 | -0.7 | | 1 | 19(-0.1) | -5 | [0] | [2] | [-8] | -13 | -22 | CR | -0.9 | HoldShort | | (-1) | 2 | -8 | -25 | -18 | -0.4,47 | 42 | | 35 | Apr/12 | 12 | 146.63 | 147.16 | 141.31(0.04) | 140.84(0.15) | 142.05(0.14) | 141.25 | -0.7 | | 1 | 19(-0.6) | 5 | [1] | [3] | [-5] | 18 | -5 | CR | -0.5 | HoldShort | | (1) | 3 | -8 | -6 | -14 | -0,68 | 42 | | | | |
| 36 | Apr/12 | 11 | 146.63 | 147.16 | 141.25(0.08) | 140.63(-0.01) | 141.85(0.25) | 141.74 | -0.6 | | 1 | 20(-0.8) | 15 | [2] | [4] | [-2] | 40 | 12 | CR | -0.1 | HoldShort | | (2) | 6 | -33 | 27 | 20 | 0.3,82 | 42 | | 37 | Apr/12 | 10 | 146.63 | 147.16 | 141.14(0.12) | 140.65(0.26) | 141.5(0.87) | 143.88 | -0.3 | | 1 | 21(2.6) | 50 | [3] | [21] | [20] | 63 | 286 | UT | 1.4 | OpenLong | | (4) | 19 | 11 | 38 | 20 | 1.6,73 | 42 | | 38 | Apr/12 | 9 | 146.63 | 147.16 | 140.97(-0.08) | 140.28(-0.06) | 140.28(0.43) | 143.19 | -0.4 | | 1 | 18(-1.9) | 30 | [-2] | [7] | [32] | 35 | 350 | UR | 2 | SmallShort? | | (1) | 10 | 46 | 33 | 20 | 1.5,47 | 42 | | 39 | Apr/11 | 15 | 146.04 | 149.01 | 141.08(-0.16) | 140.36(-0.23) | 139.68(0.05) | 140.26 | -0.6 | | 4 | 20(1.3) | 15 | [-4] | [-3] | [7] | -40 | 113 | RG | 0.4 | Wait? | | (-4) | 1 | 5 | 11 | 20 | -0.5,23 | 44 | | 40 | Apr/11 | 14 | 146.04 | 149.01 | 141.31(-0.16) | 140.68(-0.26) | 139.61(0.13) | 139.97 | -0.6 | | 4 | 19(-0.7) | 10 | [-4] | [-2] | [4] | -52 | 101 | RG | 0.2 | Wait | | (-4) | 3 | 2 | 9 | 18 | -0.7,16 | 44 | | | | |
| 41 | Apr/11 | 13 | 146.04 | 149.01 | 141.53(-0.12) | 141.05(-0.17) | 139.43(-0.25) | 139.84 | -0.6 | | 4 | 19(-0.2) | 5 | [-3] | [-9] | [1] | -63 | -61 | RG | 0.2 | Wait | | (-4) | -6 | 10 | -0 | -20 | -0.9,10 | 44 | | 42 | Apr/11 | 12 | 146.04 | 149.01 | 141.7(-0.18) | 141.29(-0.08) | 139.78(-0.36) | 139.22 | -0.7 | | 4 | 19(0.3) | -10 | [-4] | [-11] | [-7] | -73 | -89 | DT | -0.3 | OpenShort | | (-4) | -8 | 1 | -2 | -20 | -1.3,10 | 44 | | 43 | Apr/11 | 11 | 146.04 | 149.01 | 141.95(-0.14) | 141.41(-0.25) | 140.28(-0.58) | 139.13 | -0.7 | | 4 | 19(1.4) | -20 | [-3] | [-17] | [-14] | -80 | -205 | DT | -0.6 | OpenShort | | (-4) | -13 | -13 | -22 | -20 | -1.5,8 | 44 | | 44 | Apr/11 | 10 | 146.04 | 149.01 | 142.15(-0.07) | 141.76(0.06) | 141.1(-0.32) | 139.98 | -0.6 | | 4 | 18(-0.9) | 10 | [-2] | [-8] | [-4] | -62 | -163 | RG | -0.6 | Wait | | (-2) | -7 | 17 | -19 | -20 | -1.3,21 | 44 | | 45 | Apr/11 | 9 | 146.04 | 149.01 | 142.25(-0.22) | 141.68(-0.13) | 141.55(-0.79) | 138.92 | -0.7 | | 4 | 19(2.8) | -40 | [-5] | [-21] | [-29] | -68 | -207 | DT | -1.5 | OpenShort? | | (-4) | -18 | -44 | -29 | -20 | -1.8,27 | 44 | | | | |
| 46 | Apr/8 | 15 | 145.21 | 150.17 | 142.56(-0.07) | 141.86(0.16) | 142.67(-0.1) | 141.73 | -0.3 | | 6 | 16(1.2) | 15 | [-2] | [-1] | [-5] | -15 | -15 | RG | -0.6 | Wait? | | (-2) | -2 | 0 | -13 | -20 | -0.5,48 | 55 | | 47 | Apr/8 | 14 | 145.21 | 150.17 | 142.66(-0.22) | 141.64(-0.01) | 142.81(0.18) | 141.71 | -0.3 | | 6 | 15(-3.7) | -5 | [-5] | [2] | [-5] | -5 | 198 | RG | -0.7 | Wait | | (-2) | 4 | -17 | -1 | 6 | -0.6,60 | 55 | | 48 | Apr/8 | 13 | 145.21 | 150.17 | 142.98(-0.21) | 141.66(-0.11) | 142.55(0.09) | 142.79 | -0.2 | | 6 | 18(-3.4) | 10 | [-5] | [-1] | [3] | 19 | 222 | RG | 0.1 | Wait | | (-4) | 2 | -13 | 6 | 20 | -0.1,71 | 55 | | 49 | Apr/8 | 12 | 145.21 | 150.17 | 143.28(-0.19) | 141.81(-0.08) | 142.42(0.45) | 143.64 | -0.1 | | 6 | 22(-3.2) | 35 | [-4] | [8] | [11] | 23 | 334 | UR | 0.5 | SmallShort | | (-4) | 10 | 2 | 8 | 20 | 0.2,68 | 55 | | 50 | Apr/8 | 11 | 145.21 | 150.17 | 143.55(-0.19) | 141.92(-0.04) | 141.78(0.57) | 143.48 | -0.2 | | 6 | 25(-2.8) | 35 | [-4] | [11] | [12] | -2 | 336 | UR | 0.6 | SmallShort | | (-5) | 13 | 17 | -1 | 20 | -0,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|