|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $14.6250 One month high (close): $19.7700
VERI Daily Change: -7.11% Daily StdDev 5.26% VERI EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $14.63(-7.11%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 16.91 | 15.54 | 15.15(0.07) | 15.36(0.33) | 15.58(-0.45) | 15.39 | -1 | | -17 | 25(0) | -50 | [1] | [-9] | [-12] | 49 | -18 | DR | -0.5 | OpenShort | | (1) | -9 | -20 | -10 | -20 | 0.6,84 | 30 | Sample size 42 Avg positive next hour return: 1.45%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.36(weak_hourly_sma_10 -0.19%) 15.15(weak_hourly_sma_20 -1.56%)
Resistance Levels: 15.54(daily_ema_10 0.97%) 16.91(daily_ema_20 9.88%)
|
| | | 2 | Apr/20 | 9 | 16.91 | 15.54 | 15.15(0) | 15.31(0.53) | 15.58(0) | 15.55 | -0.9 | | -17 | 25(0.2) | -50 | [0] | [2] | [-5] | 68 | 270 | CR | -0.3 | HoldShort? | | (3) | 0 | -14 | -7 | 13 | 1.1,90 | 30 | | 3 | Apr/19 | 15 | 17.11 | 15.85 | 15.15(0) | 15.23(0.66) | 15.65(0.77) | 15.66 | -1 | | -14 | 24(-0.9) | -40 | [0] | [18] | [5] | 81 | 528 | UR | 0 | SmallShort? | | (0) | 15 | 5 | 3 | 20 | 1.4,96 | 30 | | 4 | Apr/19 | 14 | 17.11 | 15.85 | 15.14(-0.07) | 15.13(0.53) | 15.53(1.17) | 15.62 | -1 | | -14 | 25(-0.4) | -35 | [-1] | [24] | [8] | 80 | 682 | UR | 0.2 | SmallShort | | (0) | 23 | -13 | 15 | 20 | 1.3,97 | 30 | | 5 | Apr/19 | 13 | 17.11 | 15.85 | 15.14(0) | 15.05(0.53) | 15.35(1.39) | 15.72 | -0.9 | | -14 | 26(0) | -15 | [0] | [29] | [20] | 88 | 721 | UR | 1 | SmallShort | | (0) | 27 | 1 | 39 | 20 | 1.5,100 | 30 | | | | |
| 6 | Apr/19 | 12 | 17.11 | 15.85 | 15.15(0.07) | 14.97(0.81) | 15.14(1.2) | 15.71 | -0.9 | | -14 | 26(0.1) | -5 | [1] | [28] | [29] | 71 | 594 | RG | 1.5 | SmallShort | | (0) | 23 | 20 | 43 | 20 | 1.5,83 | 30 | | 7 | Apr/19 | 11 | 17.11 | 15.85 | 15.14(-0.07) | 14.85(0.27) | 14.96(1.01) | 15.55 | -1 | | -14 | 26(-0.3) | -20 | [-1] | [19] | [52] | 34 | 590 | UR | 1.5 | SmallShort | | (0) | 20 | 68 | 33 | 20 | 1.1,56 | 30 | | 8 | Apr/19 | 10 | 17.11 | 15.85 | 15.15(-0.26) | 14.81(-0.2) | 14.81(0.41) | 15.03 | -1.4 | | -14 | 26(-1.4) | -35 | [-5] | [2] | [23] | -28 | 276 | UR | 0.6 | SmallShort | | (-4) | 8 | 40 | 9 | 20 | -0.3,30 | 30 | | 9 | Apr/19 | 9 | 17.11 | 15.85 | 15.19(-0.2) | 14.84(-0.34) | 14.75(-0.07) | 14.73 | -1.6 | | -14 | 27(0.7) | -50 | [-4] | [-9] | [7] | -59 | -117 | DP | -0 | OpenShort? | | (-8) | -1 | 9 | 2 | 20 | -1.1,19 | 30 | | 10 | Apr/18 | 15 | 17.22 | 16.15 | 15.22(-0.26) | 14.89(-0.27) | 14.76(-0.27) | 14.66 | -1.8 | | -15 | 27(0.6) | -50 | [-5] | [-13] | [-11] | -65 | -182 | DT | -0.3 | OpenShort? | | (-5) | -5 | -29 | 4 | -20 | -1.4,20 | 35 | | | | |
| 11 | Apr/18 | 14 | 17.22 | 16.15 | 15.26(-0.07) | 14.93(-0.33) | 14.8(0.48) | 14.88 | -1.6 | | -15 | 26(0.5) | -35 | [-1] | [2] | [6] | -56 | -56 | UR | 0.2 | SmallShort | | (-4) | 9 | 12 | 6 | 7 | -1,19 | 35 | | 12 | Apr/18 | 13 | 17.22 | 16.15 | 15.27(-0.2) | 14.98(-0.47) | 14.73(-0.54) | 14.79 | -1.7 | | -15 | 26(1.3) | -50 | [-4] | [-20] | [9] | -65 | -244 | DP | 0.2 | OpenShort | | (-3) | -11 | 20 | 5 | 20 | -1.3,18 | 35 | | 13 | Apr/18 | 12 | 17.22 | 16.15 | 15.3(-0.26) | 15.05(-0.66) | 14.81(-0.87) | 14.64 | -1.8 | | -15 | 24(2.2) | -50 | [-5] | [-29] | [-11] | -78 | -389 | DT | -0.5 | OpenShort | | (-4) | -17 | -24 | 13 | -20 | -1.9,20 | 35 | | 14 | Apr/18 | 11 | 17.22 | 16.15 | 15.34(-0.26) | 15.15(-0.59) | 14.94(-0.47) | 14.82 | -1.6 | | -15 | 22(1.1) | -50 | [-5] | [-20] | [-5] | -73 | -197 | DT | -0.4 | OpenShort | | (-5) | -9 | -8 | -2 | -20 | -1.6,17 | 35 | | 15 | Apr/18 | 10 | 17.22 | 16.15 | 15.38(-0.39) | 15.24(-0.59) | 15.01(-0.4) | 14.88 | -1.6 | | -15 | 21(0.4) | -50 | [-8] | [-19] | [10] | -79 | -40 | DP | -0.4 | OpenShort | | (-5) | -8 | 46 | -4 | -20 | -1.6,11 | 35 | | | | |
| 16 | Apr/18 | 9 | 17.22 | 16.15 | 15.44(-0.58) | 15.33(-0.71) | 15.07(-0.99) | 14.54 | -1.8 | | -15 | 21(-0.9) | -50 | [-11] | [-33] | [-46] | -117 | -244 | DT | -1.8 | CloseShort? | | (-9) | -19 | -84 | -14 | -20 | -3,8 | 35 | | 17 | Apr/14 | 15 | 17.42 | 16.5 | 15.53(-0.38) | 15.44(-0.26) | 15.22(-0.52) | 15.19 | -1.7 | | -12 | 21(-4.2) | -50 | [-8] | [-18] | [-5] | -68 | 35 | DT | -0.1 | OpenShort? | | (-9) | -10 | -9 | 2 | -20 | -1.1,10 | 42 | | 18 | Apr/14 | 14 | 17.42 | 16.5 | 15.59(-0.26) | 15.48(-0.32) | 15.3(-0.39) | 15.26 | -1.6 | | -12 | 26(-0.6) | -50 | [-5] | [-15] | [-1] | -67 | -47 | DT | -0.1 | OpenShort | | (-6) | -8 | 9 | -5 | -20 | -1,8 | 42 | | 19 | Apr/14 | 13 | 17.42 | 16.5 | 15.63(-0.26) | 15.53(-0.13) | 15.36(-0.71) | 15.19 | -1.7 | | -12 | 26(0.3) | -50 | [-5] | [-20] | [-11] | -75 | -193 | DT | -0.5 | HoldShort | | (-6) | -14 | 5 | -17 | -20 | -1.3,8 | 42 | | 20 | Apr/14 | 12 | 17.42 | 16.5 | 15.67(-0.25) | 15.55(-0.19) | 15.47(-0.71) | 15.15 | -1.7 | | -12 | 26(1.1) | -50 | [-5] | [-20] | [-23] | -73 | -253 | DT | -0.9 | OpenShort | | (-6) | -14 | -22 | -16 | -20 | -1.5,15 | 42 | | | | |
| 21 | Apr/14 | 11 | 17.42 | 16.5 | 15.71(-0.19) | 15.58(0.06) | 15.58(-0.51) | 15.32 | -1.6 | | -12 | 25(0.9) | -50 | [-4] | [-13] | [-23] | -53 | -189 | DT | -0.8 | OpenShort | | (-4) | -10 | -29 | -13 | -20 | -1.2,27 | 42 | | 22 | Apr/14 | 10 | 17.42 | 16.5 | 15.74(-0.06) | 15.57(0.13) | 15.66(-0.06) | 15.55 | -1.4 | | -12 | 24(0.2) | -50 | [-1] | [-3] | [-4] | -24 | -74 | DT | -0.3 | OpenShort | | (-3) | -1 | -5 | -2 | -19 | -0.6,41 | 42 | | 23 | Apr/14 | 9 | 17.42 | 16.5 | 15.75(-0.13) | 15.55(0.06) | 15.67(-0.25) | 15.59 | -1.4 | | -12 | 24(0) | -50 | [-3] | [-8] | [-6] | -26 | -34 | DT | -0.3 | OpenShort? | | (-1) | -5 | -17 | -3 | 6 | -0.5,37 | 42 | | 24 | Apr/13 | 15 | 17.58 | 16.81 | 15.77(0.06) | 15.54(0.06) | 15.71(0.45) | 15.73 | -1.5 | | -9 | 24(-1.8) | -20 | [1] | [7] | [8] | -13 | 21 | RG | 0.1 | Wait? | | (-1) | 9 | 3 | 6 | 20 | -0.1,40 | 39 | | 25 | Apr/13 | 14 | 17.58 | 16.81 | 15.77(0) | 15.53(-0.13) | 15.64(0.39) | 15.71 | -1.5 | | -9 | 26(-0.1) | -30 | [0] | [4] | [8] | -18 | 67 | UR | 0.2 | SmallShort | | (1) | 8 | 1 | 2 | 20 | -0.2,37 | 39 | | | | |
| 26 | Apr/13 | 13 | 17.58 | 16.81 | 15.77(0) | 15.55(-0.51) | 15.58(0.71) | 15.7 | -1.5 | | -9 | 26(0) | 0 | [0] | [6] | [24] | -16 | 138 | UR | 0.4 | SmallShort | | (0) | 14 | 11 | 19 | 20 | -0.2,39 | 39 | | 27 | Apr/13 | 12 | 17.58 | 16.81 | 15.76(-0.13) | 15.63(-0.38) | 15.47(0.32) | 15.61 | -1.6 | | -9 | 26(0.2) | -50 | [-3] | [-1] | [1] | -32 | 109 | DP | 0.4 | OpenShort | | (-1) | 6 | -22 | 15 | 20 | -0.5,31 | 39 | | 28 | Apr/13 | 11 | 17.58 | 16.81 | 15.78(-0.06) | 15.69(-0.19) | 15.42(0.39) | 15.79 | -1.5 | | -9 | 25(-0.6) | -5 | [-1] | [3] | [27] | -24 | 168 | UR | 1.2 | SmallShort | | (-1) | 8 | 54 | 28 | 20 | 0,26 | 39 | | 29 | Apr/13 | 10 | 17.58 | 16.81 | 15.79(-0.19) | 15.72(-0.38) | 15.36(-0.39) | 15.37 | -1.8 | | -9 | 26(0.9) | -50 | [-4] | [-15] | [-4] | -73 | -178 | DT | 0 | OpenShort | | (-4) | -8 | -5 | 9 | -20 | -1.3,10 | 39 | | 30 | Apr/13 | 9 | 17.58 | 16.81 | 15.82(-0.19) | 15.78(-0.44) | 15.42(-0.64) | 15.41 | -1.8 | | -9 | 25(1.3) | -50 | [-4] | [-21] | [4] | -77 | -230 | DP | -0 | OpenShort? | | (-4) | -13 | 28 | 2 | -20 | -1.3,6 | 39 | | | | |
| 31 | Apr/12 | 15 | 17.63 | 17.11 | 15.85(-0.19) | 15.85(-0.38) | 15.52(-1.65) | 15.19 | -1.9 | | -7 | 24(4) | -50 | [-4] | [-41] | [-28] | -108 | -644 | DT | -1.1 | HoldShort? | | (-5) | -32 | -19 | -23 | -20 | -2.3,0 | 36 | | 32 | Apr/12 | 14 | 17.63 | 17.11 | 15.88(-0.38) | 15.91(-0.31) | 15.78(-1.19) | 15.34 | -1.8 | | -7 | 20(0.9) | -50 | [-7] | [-32] | [-29] | -101 | -259 | DT | -1.8 | CloseShort | | (-4) | -23 | -22 | -40 | -20 | -2.1,2 | 36 | | 33 | Apr/12 | 13 | 17.63 | 17.11 | 15.94(-0.19) | 15.96(-0.25) | 15.97(-0.68) | 15.51 | -1.7 | | -7 | 19(1.4) | -50 | [-4] | [-20] | [-29] | -82 | -249 | DT | -1.9 | OpenShort | | (-6) | -13 | -19 | -58 | -20 | -1.8,13 | 36 | | 34 | Apr/12 | 12 | 17.63 | 17.11 | 15.97(-0.13) | 16(0.06) | 16.08(-0.43) | 15.66 | -1.6 | | -7 | 18(0.6) | -50 | [-3] | [-12] | [-27] | -39 | -169 | DT | -1.9 | OpenShort | | (-3) | -8 | -31 | -31 | -20 | -1.4,46 | 36 | | 35 | Apr/12 | 11 | 17.63 | 17.11 | 15.99(-0.06) | 15.99(0.06) | 16.15(-0.25) | 15.91 | -1.4 | | -7 | 17(-0.7) | -50 | [-1] | [-8] | [-28] | 18 | -50 | DT | -1.1 | OpenShort | | (-2) | -5 | -70 | -2 | -20 | -0.4,78 | 36 | | | | |
| 36 | Apr/12 | 10 | 17.63 | 17.11 | 16(0.06) | 15.98(0.44) | 16.19(0.87) | 16.5 | -0.9 | | -7 | 18(2) | 10 | [1] | [18] | [25] | 91 | 468 | RG | 1.4 | SmallShort | | (4) | 17 | 30 | 31 | 20 | 2.2,86 | 36 | | 37 | Apr/12 | 9 | 17.63 | 17.11 | 15.99(-0.06) | 15.91(0.32) | 16.05(0.5) | 16.25 | -1.1 | | -7 | 16(-1.8) | -15 | [-1] | [9] | [20] | 55 | 348 | UR | 1 | SmallShort? | | (-1) | 10 | 25 | 24 | 20 | 1.3,72 | 36 | | 38 | Apr/11 | 15 | 17.66 | 17.57 | 16(-0.25) | 15.91(0) | 15.97(0.31) | 16.05 | -1.2 | | -1 | 17(-3.4) | -10 | [-5] | [3] | [12] | 23 | 356 | UR | 0.4 | SmallShort? | | (-2) | 6 | -1 | 21 | 20 | 0.2,68 | 38 | | 39 | Apr/11 | 14 | 17.66 | 17.57 | 16.04(-0.19) | 15.91(0) | 15.92(0.57) | 16.06 | -1.2 | | -1 | 21(-2.5) | 0 | [-4] | [9] | [11] | -3 | 341 | UR | 0.5 | SmallShort | | (-5) | 11 | 7 | 15 | 20 | 0.1,45 | 38 | | 40 | Apr/11 | 13 | 17.66 | 17.57 | 16.07(-0.19) | 15.86(0.06) | 15.83(0.38) | 16 | -1.2 | | -1 | 23(-1.2) | 0 | [-4] | [6] | [13] | -18 | 245 | UR | 0.5 | SmallShort | | (-4) | 8 | 21 | 15 | 20 | -0.2,37 | 38 | | | | |
| 41 | Apr/11 | 12 | 17.66 | 17.57 | 16.1(-0.12) | 15.86(0) | 15.77(0.06) | 15.83 | -1.4 | | -1 | 25(0) | -5 | [-2] | [-1] | [0] | -41 | -33 | RG | 0.2 | Wait | | (-5) | 1 | -6 | 17 | -6 | -0.8,29 | 38 | | 42 | Apr/11 | 11 | 17.66 | 17.57 | 16.12(-0.12) | 15.85(-0.38) | 15.77(0) | 15.88 | -1.3 | | -1 | 25(0.4) | -10 | [-2] | [-6] | [10] | -48 | -28 | DP | 0.4 | OpenShort | | (-4) | 0 | 3 | 16 | 20 | -0.7,20 | 38 | | 43 | Apr/11 | 10 | 17.66 | 17.57 | 16.14(-0.12) | 15.91(-0.13) | 15.76(-0.13) | 15.86 | -1.4 | | -1 | 24(-0.3) | 10 | [-2] | [-6] | [13] | -62 | -78 | RG | 0.3 | Wait | | (-2) | -3 | 31 | 7 | 13 | -0.9,11 | 38 | | 44 | Apr/11 | 9 | 17.66 | 17.57 | 16.16(-0.25) | 15.93(-0.38) | 15.78(-0.63) | 15.61 | -1.5 | | -1 | 24(2.4) | -50 | [-5] | [-19] | [-9] | -93 | -248 | DT | -0.5 | OpenShort? | | (-4) | -12 | -7 | -8 | -20 | -1.7,0 | 38 | | 45 | Apr/8 | 15 | 17.62 | 17.8 | 16.2(-0.37) | 15.99(-0.25) | 15.88(-0.31) | 15.67 | -1.4 | | -0 | 22(0) | -50 | [-7] | [-12] | [-12] | -95 | -35 | DT | -0.7 | HoldShort? | | (-5) | -6 | -14 | -13 | -20 | -1.8,0 | 42 | | | | |
| 46 | Apr/8 | 14 | 17.62 | 17.8 | 16.26(-0.61) | 16.03(-0.31) | 15.93(-0.13) | 15.78 | -1.4 | | -0 | 22(-9.7) | -50 | [-12] | [-10] | [-10] | -83 | 286 | DT | -0.5 | HoldShort | | (-7) | -3 | -11 | -5 | -20 | -1.6,7 | 42 | | 47 | Apr/8 | 13 | 17.62 | 17.8 | 16.36(-0.61) | 16.08(-0.37) | 15.95(-0.62) | 15.87 | -1.3 | | -0 | 32(-6.7) | -50 | [-12] | [-21] | [-9] | -68 | 158 | DT | -0.2 | OpenShort | | (-12) | -12 | -26 | 1 | -13 | -1.1,10 | 42 | | 48 | Apr/8 | 12 | 17.62 | 17.8 | 16.46(-0.54) | 16.14(-0.43) | 16.05(-0.12) | 16.08 | -1.1 | | -0 | 38(-5.6) | -45 | [-11] | [-11] | [5] | -57 | 284 | DP | 0.1 | OpenShort | | (-11) | -2 | 10 | -19 | 20 | -0.7,11 | 42 | | 49 | Apr/8 | 11 | 17.62 | 17.8 | 16.55(-0.6) | 16.21(-0.43) | 16.07(-0.12) | 16 | -1.2 | | -0 | 44(-4.7) | -50 | [-12] | [-11] | [-1] | -69 | 245 | DT | -0.1 | OpenShort | | (-12) | -2 | 11 | -23 | -6 | -0.9,4 | 42 | | 50 | Apr/8 | 10 | 17.62 | 17.8 | 16.65(-0.72) | 16.28(-0.43) | 16.09(-0.31) | 15.91 | -1.3 | | -0 | 49(-4.3) | -50 | [-14] | [-16] | [-10] | -72 | 212 | DT | -0.3 | OpenShort | | (-13) | -6 | 1 | -24 | -20 | -1.1,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|