|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $28.6000 One month high (close): $36.2300
SDGR Daily Change: -0.14% Daily StdDev 4.88% SDGR EMA_5_Trend: -1.32% 10Minute StdDev: $0.4221
Latest Price : $29.4(-0.14%) | Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 32.74 | 30.83 | 29.31(-0.2) | 29.3(-0.1) | 29.2(-0.85) | 28.83 | -1.7 | | -13 | 23(0.6) | -50 | [-4] | [-22] | [-4] | -41 | -175 | DT | -0.7 | OpenShort | | (-4) | -17 | 27 | -22 | -20 | -0.9,32 | 27 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.92%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.3(hourly_sma_10 1.63%) 29.31(hourly_sma_20 1.66%) 30.83(daily_ema_10 6.94%) 32.74(daily_ema_20 13.56%)
|
| | | 2 | Apr/20 | 9 | 32.74 | 30.83 | 29.37(-0.27) | 29.33(-0.14) | 29.45(-0.88) | 28.45 | -1.8 | | -13 | 23(0.3) | -50 | [-6] | [-23] | [-44] | -52 | -261 | DT | -1.9 | OpenShort? | | (-5) | -18 | -76 | -30 | -20 | -1.8,43 | 27 | | 3 | Apr/19 | 15 | 33.04 | 31.21 | 29.45(-0.17) | 29.37(0.31) | 29.45(0) | 29.55 | -1.6 | | -13 | 22(-3.2) | -50 | [-4] | [-1] | [-0] | 24 | 202 | DT | -0.3 | OpenShort? | | (-3) | 0 | 6 | -3 | -20 | 0.2,69 | 23 | | 4 | Apr/19 | 14 | 33.04 | 31.21 | 29.5(-0.37) | 29.28(0.27) | 29.71(0.34) | 29.46 | -1.6 | | -13 | 25(-7.8) | -50 | [-8] | [5] | [-6] | 24 | 453 | RG | -0.4 | Wait | | (-4) | 7 | -23 | 8 | 3 | -0.1,76 | 23 | | 5 | Apr/19 | 13 | 33.04 | 31.21 | 29.61(-0.34) | 29.2(0.24) | 29.61(0.68) | 29.8 | -1.4 | | -13 | 33(-5.9) | -50 | [-7] | [11] | [8] | 39 | 577 | UR | 0.3 | SmallShort | | (-7) | 14 | -9 | 23 | 20 | 0.3,81 | 23 | | | | |
| 6 | Apr/19 | 12 | 33.04 | 31.21 | 29.71(-0.3) | 29.13(0.38) | 29.41(0.72) | 29.93 | -1.4 | | -13 | 39(-5.2) | -40 | [-6] | [14] | [18] | 32 | 552 | UR | 0.6 | SmallShort | | (-7) | 15 | 12 | 31 | 20 | 0.3,74 | 23 | | 7 | Apr/19 | 11 | 33.04 | 31.21 | 29.8(-0.4) | 29.02(-0.07) | 29.2(0.59) | 29.76 | -1.5 | | -13 | 44(-5) | -50 | [-8] | [6] | [24] | 1 | 541 | UR | 0.6 | SmallShort | | (-8) | 12 | 12 | 25 | 20 | -0,51 | 23 | | 8 | Apr/19 | 10 | 33.04 | 31.21 | 29.92(-0.4) | 29.04(-0.1) | 29.03(0.76) | 29.58 | -1.5 | | -13 | 49(-4.6) | -40 | [-8] | [9] | [29] | -30 | 485 | UR | 0.5 | SmallShort | | (-9) | 16 | 40 | 14 | 20 | -0.3,28 | 23 | | 9 | Apr/19 | 9 | 33.04 | 31.21 | 30.04(-0.5) | 29.07(-0.45) | 28.81(0.03) | 29.01 | -1.8 | | -13 | 54(-0.9) | -50 | [-10] | [-10] | [12] | -61 | 172 | DP | 0.2 | OpenShort? | | (-11) | 1 | 19 | 7 | 20 | -0.9,12 | 23 | | 10 | Apr/18 | 15 | 33.27 | 31.81 | 30.19(-0.46) | 29.2(-0.41) | 28.8(-0.21) | 28.74 | -2.2 | | -12 | 55(-4) | -50 | [-9] | [-15] | [-6] | -73 | -72 | DT | -0 | OpenShort? | | (-11) | -4 | -15 | 6 | -20 | -1.2,7 | 33 | | | | |
| 11 | Apr/18 | 14 | 33.27 | 31.81 | 30.33(-0.33) | 29.32(-0.27) | 28.86(0.07) | 28.95 | -2.1 | | -12 | 59(1.4) | -50 | [-7] | [-7] | [1] | -72 | -101 | DP | 0.1 | OpenShort | | (-9) | 1 | 6 | 7 | -20 | -1.1,6 | 33 | | 12 | Apr/18 | 13 | 33.27 | 31.81 | 30.43(-0.39) | 29.4(-0.47) | 28.84(-0.69) | 28.87 | -2.1 | | -12 | 57(2.2) | -50 | [-8] | [-25] | [4] | -81 | -289 | DP | 0 | OpenShort | | (-8) | -14 | 16 | 4 | -20 | -1.3,2 | 33 | | 13 | Apr/18 | 12 | 33.27 | 31.81 | 30.55(-0.52) | 29.54(-0.64) | 29.04(-0.99) | 28.64 | -2.2 | | -12 | 55(2.9) | -50 | [-11] | [-33] | [-8] | -91 | -354 | DT | -0.4 | OpenShort | | (-9) | -20 | -9 | 3 | -20 | -1.7,2 | 33 | | 14 | Apr/18 | 11 | 33.27 | 31.81 | 30.71(-0.52) | 29.73(-1) | 29.33(-0.95) | 28.76 | -2.2 | | -12 | 52(3.3) | -50 | [-11] | [-36] | [-10] | -93 | -344 | DT | -0.5 | OpenShort | | (-11) | -19 | -20 | -5 | -20 | -1.8,2 | 33 | | 15 | Apr/18 | 10 | 33.27 | 31.81 | 30.87(-0.52) | 30.03(-0.89) | 29.61(-0.64) | 29.05 | -2 | | -12 | 49(2.8) | -50 | [-11] | [-29] | [-1] | -92 | -231 | DT | -0.6 | OpenShort | | (-11) | -13 | 11 | -7 | -20 | -1.8,3 | 33 | | | | |
| 16 | Apr/18 | 9 | 33.27 | 31.81 | 31.03(-0.61) | 30.3(-0.92) | 29.8(-0.53) | 28.9 | -2.1 | | -12 | 46(1.8) | -50 | [-13] | [-27] | [-33] | -99 | -208 | DT | -0.9 | OpenShort? | | (-10) | -11 | -67 | -7 | -20 | -2.2,6 | 33 | | 17 | Apr/14 | 15 | 33.57 | 32.5 | 31.22(-0.48) | 30.58(-0.75) | 29.96(-0.27) | 29.88 | -2.1 | | -8 | 44(-9.1) | -50 | [-10] | [-18] | [-5] | -77 | -17 | DT | -0.1 | HoldShort? | | (-10) | -6 | -13 | 5 | -17 | -1.5,11 | 37 | | 18 | Apr/14 | 14 | 33.57 | 32.5 | 31.37(-0.19) | 30.81(-0.64) | 30.04(-0.3) | 30.07 | -2 | | -8 | 54(2.7) | -50 | [-4] | [-16] | [-2] | -72 | -292 | DT | 0 | OpenShort | | (-10) | -6 | -4 | 13 | -20 | -1.4,13 | 37 | | 19 | Apr/14 | 13 | 33.57 | 32.5 | 31.43(-0.19) | 31.01(-0.51) | 30.13(-1.02) | 30.13 | -2 | | -8 | 51(2.9) | -50 | [-4] | [-29] | [-3] | -79 | -474 | DT | 0 | OpenShort | | (-4) | -21 | 10 | 6 | -20 | -1.5,9 | 37 | | 20 | Apr/14 | 12 | 33.57 | 32.5 | 31.49(-0.22) | 31.17(-0.48) | 30.44(-1.1) | 29.99 | -2.1 | | -8 | 48(4.1) | -50 | [-5] | [-31] | [-7] | -92 | -534 | DT | -0.5 | OpenShort | | (-5) | -22 | 16 | -3 | -20 | -1.8,3 | 37 | | | | |
| 21 | Apr/14 | 11 | 33.57 | 32.5 | 31.56(-0.25) | 31.32(-0.51) | 30.78(-1.44) | 29.76 | -2.2 | | -8 | 44(7.7) | -50 | [-5] | [-38] | [-37] | -110 | -678 | DT | -1.4 | HoldShort | | (-5) | -29 | -31 | -31 | -20 | -2.4,0 | 37 | | 22 | Apr/14 | 10 | 33.57 | 32.5 | 31.64(-0.13) | 31.48(-0.29) | 31.23(-1.14) | 30.22 | -1.9 | | -8 | 36(3.8) | -50 | [-3] | [-29] | [-28] | -98 | -608 | DT | -1.6 | OpenShort | | (-3) | -23 | -21 | -30 | -20 | -2.3,10 | 37 | | 23 | Apr/14 | 9 | 33.57 | 32.5 | 31.68(-0.06) | 31.57(-0.35) | 31.59(-0.94) | 30.54 | -1.8 | | -8 | 32(2.2) | -50 | [-1] | [-25] | [-42] | -82 | -537 | DT | -1.9 | OpenShort? | | (-2) | -19 | -74 | -30 | -20 | -2.1,21 | 37 | | 24 | Apr/13 | 15 | 33.75 | 32.94 | 31.7(0.16) | 31.68(-0.13) | 31.89(-0.03) | 31.7 | -1.3 | | -5 | 30(-6.1) | -10 | [3] | [-2] | [-0] | -16 | -172 | RG | -0.4 | Wait? | | (2) | -1 | -2 | -11 | 20 | 0,34 | 34 | | 25 | Apr/13 | 14 | 33.75 | 32.94 | 31.7(0) | 31.72(-0.13) | 31.9(0.09) | 31.73 | -1.3 | | -5 | 36(0) | -30 | [0] | [-1] | [-2] | -7 | 55 | DR | -0.3 | OpenShort | | (3) | 2 | -7 | -8 | 20 | 0.1,41 | 34 | | | | |
| 26 | Apr/13 | 13 | 33.75 | 32.94 | 31.65(0.03) | 31.76(-0.31) | 31.87(0.47) | 31.84 | -1.2 | | -5 | 36(0.2) | -10 | [1] | [5] | [4] | 7 | 149 | RG | -0.1 | Wait | | (1) | 10 | -13 | 7 | 20 | 0.3,49 | 34 | | 27 | Apr/13 | 12 | 33.75 | 32.94 | 31.64(0.03) | 31.86(-0.25) | 31.72(0.54) | 32.05 | -1.1 | | -5 | 36(0.3) | -15 | [1] | [7] | [8] | 16 | 238 | RG | 0.6 | Wait | | (1) | 11 | -3 | 15 | 20 | 0.7,48 | 34 | | 28 | Apr/13 | 11 | 33.75 | 32.94 | 31.64(0) | 31.94(0.25) | 31.55(0.19) | 32.1 | -1.1 | | -5 | 36(-0.2) | -15 | [0] | [5] | [10] | 16 | 199 | UR | 1 | SmallShort | | (1) | 4 | 22 | 20 | -10 | 0.9,43 | 34 | | 29 | Apr/13 | 10 | 33.75 | 32.94 | 31.64(0) | 31.86(0.19) | 31.49(-0.06) | 31.75 | -1.3 | | -5 | 36(-0.2) | -25 | [0] | [-1] | [0] | -13 | 25 | DT | 0.5 | OpenShort | | (-1) | -1 | 12 | 6 | -20 | 0.2,32 | 34 | | 30 | Apr/13 | 9 | 33.75 | 32.94 | 31.63(-0.03) | 31.8(0.03) | 31.51(-0.38) | 31.56 | -1.4 | | -5 | 36(-0.1) | -35 | [-1] | [-9] | [2] | -30 | -89 | DP | 0.1 | OpenShort? | | (-1) | -8 | 27 | -12 | -20 | -0.1,23 | 34 | | | | |
| 31 | Apr/12 | 15 | 33.81 | 33.23 | 31.64(-0.16) | 31.8(0) | 31.63(-1.16) | 31.15 | -1.4 | | -3 | 36(6.4) | -50 | [-3] | [-26] | [-16] | -43 | -283 | DT | -0.9 | OpenShort? | | (-2) | -24 | -2 | -25 | -20 | -0.9,30 | 32 | | 32 | Apr/12 | 14 | 33.81 | 33.23 | 31.69(-0.28) | 31.8(0) | 32(-1.05) | 31.18 | -1.4 | | -3 | 30(-2.8) | -50 | [-6] | [-25] | [-28] | -30 | -140 | DT | -1.5 | OpenShort | | (-3) | -21 | -38 | -26 | -20 | -0.9,43 | 32 | | 33 | Apr/12 | 13 | 33.81 | 33.23 | 31.78(-0.16) | 31.79(0.22) | 32.34(0.31) | 31.78 | -1.1 | | -3 | 33(-1.9) | -45 | [-3] | [6] | [-11] | 7 | 241 | RG | -0.9 | SmallLong | | (-4) | 6 | -15 | -19 | -20 | 0,57 | 32 | | 34 | Apr/12 | 12 | 33.81 | 33.23 | 31.83(-0.09) | 31.72(0.44) | 32.24(0.47) | 32.02 | -1 | | -3 | 35(-1.6) | -15 | [-2] | [12] | [-4] | 32 | 267 | RG | -0.3 | Wait | | (-3) | 10 | -5 | -3 | -20 | 0.3,74 | 32 | | 35 | Apr/12 | 11 | 33.81 | 33.23 | 31.86(-0.03) | 31.58(0.1) | 32.09(0.41) | 32.1 | -0.9 | | -3 | 36(-0.7) | -15 | [-1] | [8] | [-5] | 48 | 213 | RG | 0 | Wait | | (-2) | 8 | -51 | 28 | 20 | 0.4,88 | 32 | | | | |
| 36 | Apr/12 | 10 | 33.81 | 33.23 | 31.87(0.13) | 31.55(0.54) | 31.96(1.36) | 32.92 | -0.5 | | -3 | 37(3.2) | 25 | [3] | [32] | [26] | 64 | 542 | UT | 1.4 | OpenLong | | (3) | 28 | 7 | 38 | 20 | 1.5,76 | 32 | | 37 | Apr/12 | 9 | 33.81 | 33.23 | 31.87(0) | 31.38(0.19) | 31.53(0.9) | 32.81 | -0.5 | | -3 | 34(0.1) | 10 | [0] | [19] | [55] | 41 | 536 | UR | 2.1 | SmallShort? | | (1) | 18 | 95 | 31 | 20 | 1.6,51 | 32 | | 38 | Apr/11 | 15 | 33.71 | 33.68 | 31.83(-0.25) | 31.32(-0.25) | 31.25(0.19) | 31.35 | -1 | | 1 | 34(4) | 0 | [-5] | [-1] | [8] | -37 | 150 | RG | 0.2 | Wait? | | (-4) | 4 | 4 | 10 | 20 | -0.8,33 | 37 | | 39 | Apr/11 | 14 | 33.71 | 33.68 | 31.91(-0.31) | 31.4(-0.19) | 31.19(0.39) | 31.29 | -1.1 | | 1 | 30(-2.2) | -10 | [-6] | [4] | [2] | -49 | 218 | UR | 0.2 | SmallShort | | (-6) | 8 | -4 | 10 | 16 | -0.9,24 | 37 | | 40 | Apr/11 | 13 | 33.71 | 33.68 | 32.01(-0.25) | 31.46(-0.1) | 31.07(-0.19) | 31.35 | -1 | | 1 | 32(-0.5) | -5 | [-5] | [-7] | [7] | -52 | -3 | RG | 0.4 | Wait | | (-6) | -4 | 13 | 12 | 6 | -0.9,21 | 37 | | | | |
| 41 | Apr/11 | 12 | 33.71 | 33.68 | 32.09(-0.22) | 31.49(-0.28) | 31.13(-0.35) | 31.15 | -1.1 | | 1 | 32(1.3) | -15 | [-4] | [-12] | [2] | -66 | -162 | DP | 0 | OpenShort | | (-6) | -7 | 6 | 16 | -20 | -1.3,17 | 37 | | 42 | Apr/11 | 11 | 33.71 | 33.68 | 32.16(-0.19) | 31.58(-0.63) | 31.24(-0.57) | 31.06 | -1.2 | | 1 | 31(2.5) | -25 | [-4] | [-20] | [0] | -79 | -296 | DT | -0.3 | OpenShort | | (-5) | -12 | -3 | 1 | 10 | -1.6,11 | 37 | | 43 | Apr/11 | 10 | 33.71 | 33.68 | 32.22(-0.12) | 31.78(-0.44) | 31.42(-0.51) | 31.11 | -1.2 | | 1 | 28(1.1) | 0 | [-2] | [-16] | [5] | -87 | -350 | RG | -0.5 | Wait | | (-4) | -10 | 26 | -5 | -20 | -1.7,6 | 37 | | 44 | Apr/11 | 9 | 33.71 | 33.68 | 32.26(-0.19) | 31.92(-0.68) | 31.58(-0.88) | 30.72 | -1.3 | | 1 | 27(5.3) | -40 | [-4] | [-27] | [-32] | -113 | -515 | DT | -1.4 | HoldShort? | | (-5) | -18 | -59 | -18 | -20 | -2.5,0 | 37 | | 45 | Apr/8 | 15 | 33.56 | 33.97 | 32.32(-0.03) | 32.14(-0.19) | 31.58(0) | 31.63 | -0.8 | | 2 | 22(2) | 5 | [-1] | [-3] | [-8] | -81 | -181 | RG | -0.5 | Wait? | | (-1) | 0 | -3 | -10 | -20 | -1.4,4 | 46 | | | | |
| 46 | Apr/8 | 14 | 33.56 | 33.97 | 32.33(-0.25) | 32.2(-0.22) | 31.86(-0.22) | 31.67 | -0.8 | | 2 | 20(-0.5) | -35 | [-5] | [-9] | [-11] | -72 | -3 | DT | -0.4 | OpenShort | | (0) | -5 | -12 | -2 | -20 | -1.4,13 | 46 | | 47 | Apr/8 | 13 | 33.56 | 33.97 | 32.41(-0.22) | 32.27(-0.22) | 31.93(-0.68) | 31.86 | -0.7 | | 2 | 21(-0.7) | -30 | [-5] | [-18] | [-9] | -60 | -116 | DT | -0.1 | OpenShort | | (-5) | -14 | -19 | 0 | -20 | -1.1,18 | 46 | | 48 | Apr/8 | 12 | 33.56 | 33.97 | 32.48(-0.15) | 32.34(-0.25) | 32.15(-0.34) | 32.16 | -0.6 | | 2 | 21(-1.1) | -10 | [-3] | [-11] | [4] | -51 | -36 | DP | 0 | OpenShort | | (-4) | -7 | 15 | -17 | 20 | -0.6,14 | 46 | | 49 | Apr/8 | 11 | 33.56 | 33.97 | 32.53(-0.21) | 32.42(-0.43) | 32.26(-0.49) | 31.92 | -0.7 | | 2 | 22(-0.2) | -15 | [-4] | [-16] | [-1] | -67 | -101 | DT | -0.6 | OpenShort | | (-5) | -10 | 15 | -22 | -20 | -1.1,11 | 46 | | 50 | Apr/8 | 10 | 33.56 | 33.97 | 32.6(-0.37) | 32.56(-0.46) | 32.42(-0.52) | 31.69 | -0.8 | | 2 | 23(0.2) | -50 | [-8] | [-18] | [-19] | -61 | -39 | DT | -1.3 | OpenShort | | (-5) | -11 | -21 | -20 | -20 | -1.7,32 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|