|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $76.4600 One month high (close): $88.7100
MRTX Daily Change: -0.42% Daily StdDev 4.08% MRTX EMA_5_Trend: -0.81% 10Minute StdDev: $0.8072
Latest Price : $76.46(-0.42%) | Fri. Apr 22, 2022($1.8) Thu. Apr 21, 2022($2.4) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($1) Tue. Apr 12, 2022($1.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 82.44 | 81.22 | 78.32(-0.22) | 77.24(0.04) | 77.12(-0.19) | 77.43 | -1.4 | | -7 | 46(-1.8) | -45 | [-5] | [-8] | [8] | -48 | 68 | DP | 0.2 | OpenShort | | (-4) | -5 | 22 | 2 | 6 | -0.5,15 | 39 | Sample size 49 Avg positive next hour return: 1.17%(59%) Avg negative next hour return: -0.59%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.24(weak_hourly_sma_10 -0.25%)
Resistance Levels: 78.32(hourly_sma_20 1.15%) 81.22(daily_ema_10 4.89%) 82.44(daily_ema_20 6.47%)
|
| | | 2 | Apr/20 | 9 | 82.44 | 81.22 | 78.49(-0.27) | 77.21(-0.12) | 77.27(-0.32) | 76.71 | -1.6 | | -7 | 48(-0.4) | -50 | [-7] | [-14] | [-5] | -69 | -31 | DT | -0.3 | OpenShort? | | (-7) | -8 | -5 | -6 | -20 | -1,6 | 39 | | 3 | Apr/19 | 15 | 82.91 | 82.4 | 78.7(-0.23) | 77.3(-0.06) | 77.52(-0.19) | 76.87 | -1.8 | | -5 | 48(-2.7) | -45 | [-6] | [-10] | [-7] | -66 | -43 | DT | -0.4 | OpenShort? | | (-6) | -5 | -12 | -7 | -20 | -1.1,12 | 37 | | 4 | Apr/19 | 14 | 82.91 | 82.4 | 78.88(-0.24) | 77.35(-0.17) | 77.67(0.21) | 77.27 | -1.7 | | -5 | 51(-1.2) | -45 | [-6] | [-1] | [0] | -55 | 105 | DT | -0.2 | OpenShort | | (-5) | 5 | -6 | 0 | 20 | -0.9,18 | 37 | | 5 | Apr/19 | 13 | 82.91 | 82.4 | 79.07(-0.23) | 77.48(-0.22) | 77.51(0.16) | 77.48 | -1.6 | | -5 | 52(-0.2) | -45 | [-6] | [-3] | [-1] | -51 | 80 | DT | -0 | OpenShort | | (-6) | 4 | -17 | 7 | 20 | -0.9,22 | 37 | | | | |
| 6 | Apr/19 | 12 | 82.91 | 82.4 | 79.25(-0.2) | 77.65(-0.22) | 77.39(0.32) | 78.06 | -1.4 | | -5 | 52(-1.1) | -20 | [-5] | [1] | [11] | -45 | 142 | UR | 0.4 | SmallShort | | (-5) | 8 | 5 | 16 | 20 | -0.7,23 | 37 | | 7 | Apr/19 | 11 | 82.91 | 82.4 | 79.41(-0.26) | 77.82(-0.51) | 77.14(0.09) | 77.9 | -1.5 | | -5 | 53(-1.7) | -30 | [-6] | [-8] | [16] | -56 | 107 | DP | 0.4 | OpenShort | | (-5) | 2 | 11 | 14 | 20 | -0.8,14 | 37 | | 8 | Apr/19 | 10 | 82.91 | 82.4 | 79.62(-0.2) | 78.22(-0.51) | 77.07(0.08) | 77.53 | -1.6 | | -5 | 55(1.1) | -10 | [-5] | [-8] | [15] | -72 | -31 | DP | 0.2 | OpenShort | | (-7) | 2 | 27 | 11 | 20 | -1.1,6 | 37 | | 9 | Apr/19 | 9 | 82.91 | 82.4 | 79.78(-0.26) | 78.62(-0.57) | 77.01(-0.54) | 76.64 | -1.9 | | -5 | 54(4.5) | -50 | [-6] | [-25] | [-6] | -93 | -259 | DT | -0.2 | OpenShort? | | (-7) | -13 | -2 | 3 | -20 | -1.7,0 | 37 | | 10 | Apr/18 | 15 | 83.26 | 83.6 | 79.99(-0.24) | 79.07(-0.42) | 77.43(-0.63) | 76.72 | -2.2 | | -3 | 50(0.9) | -50 | [-6] | [-24] | [-11] | -99 | -321 | DT | -0.4 | HoldShort? | | (-6) | -15 | -7 | 7 | -20 | -2,1 | 51 | | | | |
| 11 | Apr/18 | 14 | 83.26 | 83.6 | 80.18(-0.15) | 79.4(-0.46) | 77.92(-0.73) | 76.96 | -2.1 | | -3 | 49(6) | -50 | [-4] | [-27] | [-15] | -104 | -434 | DT | -0.7 | HoldShort | | (-6) | -18 | -17 | 0 | -20 | -2.2,1 | 51 | | 12 | Apr/18 | 13 | 83.26 | 83.6 | 80.3(-0.16) | 79.77(-0.42) | 78.49(-1.13) | 77.53 | -1.9 | | -3 | 43(5.9) | -50 | [-4] | [-36] | [-9] | -102 | -467 | DT | -0.7 | HoldShort | | (-3) | -27 | 6 | -10 | -20 | -2.1,1 | 51 | | 13 | Apr/18 | 12 | 83.26 | 83.6 | 80.43(-0.2) | 80.11(-0.37) | 79.39(-1.07) | 77.33 | -2 | | -3 | 37(7.9) | -50 | [-5] | [-34] | [-32] | -120 | -458 | DT | -1.9 | HoldShort | | (-4) | -26 | -40 | -31 | -20 | -2.8,0 | 51 | | 14 | Apr/18 | 11 | 83.26 | 83.6 | 80.59(-0.14) | 80.41(-0.31) | 80.25(-0.57) | 78.67 | -1.5 | | -3 | 29(3.9) | -50 | [-3] | [-21] | [-20] | -105 | -244 | DT | -1.8 | HoldShort | | (-3) | -14 | -13 | -56 | -20 | -2.2,0 | 51 | | 15 | Apr/18 | 10 | 83.26 | 83.6 | 80.7(-0.14) | 80.66(-0.25) | 80.71(-0.21) | 79.09 | -1.4 | | -3 | 25(2.6) | -50 | [-3] | [-11] | [-19] | -72 | -111 | DT | -2.1 | OpenShort | | (-3) | -5 | -22 | -31 | -20 | -2.1,31 | 51 | | | | |
| 16 | Apr/18 | 9 | 83.26 | 83.6 | 80.81(-0.15) | 80.86(-0.17) | 80.88(-0.21) | 79.83 | -1.1 | | -3 | 22(-0.9) | -50 | [-4] | [-10] | [-25] | -26 | -22 | DT | -1.6 | OpenShort? | | (-2) | -5 | -60 | -5 | -20 | -1.4,59 | 51 | | 17 | Apr/14 | 15 | 83.77 | 84.51 | 80.93(-0.14) | 81(-0.04) | 81.05(0.27) | 81.91 | -0.7 | | 1 | 23(-12.3) | 5 | [-3] | [5] | [15] | 63 | 336 | UR | 1.2 | SmallShort? | | (-1) | 7 | 7 | 34 | 20 | 1.4,78 | 56 | | 18 | Apr/14 | 14 | 83.77 | 84.51 | 81.04(-0.01) | 81.03(0.12) | 80.83(0.36) | 81.68 | -0.8 | | 1 | 36(-0.9) | 20 | [-0] | [10] | [12] | 22 | 182 | UR | 0.9 | SmallShort | | (-4) | 9 | 20 | 15 | 20 | 0.7,54 | 56 | | 19 | Apr/14 | 13 | 83.77 | 84.51 | 81.05(-0.12) | 80.93(0.02) | 80.54(-0.09) | 80.99 | -1 | | 1 | 36(-2.9) | 5 | [-3] | [-3] | [11] | -11 | 92 | RG | 0.5 | Wait | | (-2) | -2 | 31 | 5 | -2 | -0.1,42 | 56 | | 20 | Apr/14 | 12 | 83.77 | 84.51 | 81.15(-0.16) | 80.91(-0.07) | 80.61(-0.3) | 79.94 | -1.4 | | 1 | 39(0.6) | -35 | [-4] | [-9] | [-13] | -39 | -61 | DT | -0.6 | OpenShort | | (-4) | -7 | -23 | 0 | -20 | -1.1,39 | 56 | | | | |
| 21 | Apr/14 | 11 | 83.77 | 84.51 | 81.28(-0.05) | 80.97(0.16) | 80.85(-0.14) | 80.74 | -1.1 | | 1 | 39(0.1) | 0 | [-1] | [-2] | [-5] | -23 | -53 | RG | -0.1 | Wait | | (-2) | -3 | -2 | -1 | -20 | -0.5,40 | 56 | | 22 | Apr/14 | 10 | 83.77 | 84.51 | 81.32(-0.09) | 80.84(0.14) | 80.96(-0.28) | 80.8 | -1.1 | | 1 | 39(-1) | 0 | [-2] | [-6] | [2] | -26 | -39 | RG | -0.2 | Wait | | (-1) | -7 | 13 | -2 | -20 | -0.5,37 | 56 | | 23 | Apr/14 | 9 | 83.77 | 84.51 | 81.39(-0.23) | 80.73(-0.06) | 81.19(-0.16) | 80.36 | -1.3 | | 1 | 40(-3.3) | -40 | [-6] | [-6] | [-12] | -39 | 65 | DT | -0.8 | OpenShort? | | (-3) | -4 | -25 | -7 | -20 | -1,36 | 56 | | 24 | Apr/13 | 15 | 83.92 | 84.59 | 81.58(-0.15) | 80.78(0.06) | 81.32(0.15) | 81.23 | -1 | | 1 | 43(-2.5) | -10 | [-4] | [3] | [3] | -20 | 151 | UR | -0.1 | SmallShort? | | (-4) | 4 | 4 | -3 | 20 | -0.3,38 | 51 | | 25 | Apr/13 | 14 | 83.92 | 84.59 | 81.7(-0.29) | 80.73(-0.06) | 81.2(0.11) | 81.09 | -1 | | 1 | 45(-9.9) | -15 | [-7] | [-0] | [2] | -19 | 252 | UR | -0.1 | SmallShort | | (-4) | 3 | -6 | 8 | 20 | -0.5,44 | 51 | | | | |
| 26 | Apr/13 | 13 | 83.92 | 84.59 | 81.94(-0.3) | 80.78(-0.09) | 81.11(0.51) | 81.31 | -0.9 | | 1 | 55(-10.2) | -15 | [-7] | [9] | [1] | -17 | 357 | UR | 0.1 | SmallShort | | (-7) | 12 | -23 | 14 | 20 | -0.4,43 | 51 | | 27 | Apr/13 | 12 | 83.92 | 84.59 | 82.19(-0.27) | 80.85(-0.22) | 80.7(0.57) | 82.1 | -0.7 | | 1 | 66(-8.7) | 25 | [-7] | [9] | [28] | -12 | 410 | UR | 0.8 | SmallShort | | (-7) | 14 | 35 | 20 | 20 | -0,38 | 51 | | 28 | Apr/13 | 11 | 83.92 | 84.59 | 82.41(-0.31) | 81.03(-0.2) | 80.24(-0.02) | 80.89 | -1.1 | | 1 | 74(-3.1) | -15 | [-7] | [-5] | [7] | -42 | 129 | DP | 0.3 | OpenShort | | (-9) | -1 | 7 | 17 | 19 | -0.7,26 | 51 | | 29 | Apr/13 | 10 | 83.92 | 84.59 | 82.67(-0.27) | 81.19(-0.25) | 80.26(0.04) | 80.65 | -1.2 | | 1 | 77(-1.1) | -5 | [-7] | [-4] | [5] | -59 | 48 | RG | 0.2 | Wait | | (-8) | 1 | 5 | 11 | 13 | -1,16 | 51 | | 30 | Apr/13 | 9 | 83.92 | 84.59 | 82.89(-0.31) | 81.39(-0.23) | 80.23(-0.26) | 80.47 | -1.3 | | 1 | 78(0) | -5 | [-7] | [-11] | [8] | -71 | -40 | RG | 0.1 | Wait? | | (-7) | -6 | 31 | 6 | -20 | -1.1,7 | 51 | | | | |
| 31 | Apr/12 | 15 | 83.92 | 84.79 | 83.15(-0.36) | 81.58(-0.29) | 80.44(-0.7) | 79.44 | -1.5 | | 1 | 78(12.3) | -50 | [-9] | [-23] | [-15] | -93 | -263 | DT | -0.5 | OpenShort? | | (-9) | -17 | -15 | -0 | -20 | -1.7,0 | 48 | | 32 | Apr/12 | 14 | 83.92 | 84.79 | 83.45(-0.37) | 81.82(-0.29) | 81.01(-1) | 79.95 | -1.3 | | 1 | 66(2.7) | -50 | [-9] | [-31] | [-16] | -93 | -297 | DT | -0.5 | OpenShort | | (-8) | -24 | -21 | -7 | -20 | -1.7,0 | 48 | | 33 | Apr/12 | 13 | 83.92 | 84.79 | 83.76(-0.31) | 82.06(-0.38) | 81.83(-0.34) | 80.67 | -1.1 | | 1 | 63(2.1) | -30 | [-7] | [-16] | [-5] | -90 | -141 | DT | -0.6 | OpenShort | | (-8) | -8 | -1 | -9 | -20 | -1.6,0 | 48 | | 34 | Apr/12 | 12 | 83.92 | 84.79 | 84.02(-0.33) | 82.37(-0.4) | 82.11(-0.61) | 80.72 | -1 | | 1 | 61(4.5) | -50 | [-8] | [-22] | [-16] | -92 | -208 | DT | -0.7 | OpenShort | | (-8) | -15 | -21 | -20 | -20 | -1.8,3 | 48 | | 35 | Apr/12 | 11 | 83.92 | 84.79 | 84.3(-0.26) | 82.7(-0.53) | 82.61(-0.22) | 81.45 | -0.8 | | 1 | 57(3.5) | -25 | [-6] | [-14] | [-6] | -71 | -132 | DT | -0.7 | OpenShort | | (-7) | -5 | -21 | 1 | 7 | -1.6,19 | 48 | | | | |
| 36 | Apr/12 | 10 | 83.92 | 84.79 | 84.52(-0.25) | 83.14(-0.48) | 82.79(0.17) | 82.18 | -0.6 | | 1 | 53(0.1) | -30 | [-6] | [-4] | [-15] | -62 | 17 | DT | -0.4 | OpenShort | | (-5) | 4 | -53 | 4 | 20 | -1.4,23 | 48 | | 37 | Apr/12 | 9 | 83.92 | 84.79 | 84.73(-0.15) | 83.54(-0.29) | 82.65(0.44) | 84.06 | 0 | | 1 | 53(-1.9) | 50 | [-4] | [5] | [30] | -32 | 183 | UR | 0.9 | SmallShort? | | (-4) | 11 | 54 | 21 | 20 | -0.4,28 | 48 | | 38 | Apr/11 | 15 | 83.86 | 85.36 | 84.86(-0.28) | 83.78(-0.43) | 82.29(-0.41) | 82.19 | -0.5 | | 5 | 55(7.3) | -15 | [-7] | [-16] | [-8] | -75 | -128 | DT | -0.1 | OpenShort? | | (-7) | -10 | -20 | 13 | -20 | -1.6,15 | 46 | | 39 | Apr/11 | 14 | 83.86 | 85.36 | 85.1(-0.28) | 84.14(-0.27) | 82.63(-0.17) | 82.9 | -0.3 | | 5 | 48(-0.7) | 15 | [-7] | [-8] | [5] | -73 | -18 | RG | 0.2 | Wait | | (-6) | -4 | 18 | 15 | -20 | -1.4,12 | 46 | | 40 | Apr/11 | 13 | 83.86 | 85.36 | 85.34(-0.25) | 84.37(-0.41) | 82.77(-0.87) | 82.28 | -0.5 | | 5 | 49(4.8) | -15 | [-6] | [-26] | [-2] | -94 | -326 | DT | -0.3 | OpenShort | | (-8) | -21 | 16 | 2 | -20 | -1.9,4 | 46 | | | | |
| 41 | Apr/11 | 12 | 83.86 | 85.36 | 85.55(-0.26) | 84.72(-0.41) | 83.5(-1.11) | 81.73 | -0.6 | | 5 | 44(8.2) | -35 | [-6] | [-32] | [-20] | -113 | -471 | DT | -1.2 | HoldShort | | (-7) | -27 | -19 | -6 | -20 | -2.6,2 | 46 | | 42 | Apr/11 | 11 | 83.86 | 85.36 | 85.77(-0.23) | 85.07(-0.49) | 84.44(-1.05) | 82.39 | -0.4 | | 5 | 36(9.6) | -30 | [-6] | [-31] | [-29] | -118 | -424 | DT | -1.7 | HoldShort | | (-5) | -25 | -41 | -32 | -20 | -2.8,2 | 46 | | 43 | Apr/11 | 10 | 83.86 | 85.36 | 85.97(-0.05) | 85.49(-0.19) | 85.34(-0.3) | 83.86 | 0 | | 5 | 26(1.2) | 15 | [-1] | [-9] | [-10] | -101 | -276 | RG | -1.7 | SmallLong | | (-3) | -7 | 4 | -34 | -20 | -2.4,9 | 46 | | 44 | Apr/11 | 9 | 83.86 | 85.36 | 86.01(-0.16) | 85.65(-0.3) | 85.6(-0.43) | 83.72 | -0 | | 5 | 25(7.3) | -20 | [-4] | [-14] | [-31] | -95 | -219 | DT | -2.3 | OpenShort? | | (-2) | -10 | -57 | -25 | -20 | -2.7,23 | 46 | | 45 | Apr/8 | 15 | 83.57 | 85.08 | 86.15(-0.06) | 85.91(0.02) | 85.97(0.05) | 85.79 | 0.6 | | 5 | 17(0) | 10 | [-1] | [2] | [-5] | -22 | 32 | RG | -0.3 | Wait? | | (-1) | 1 | -18 | 11 | -12 | -0.6,43 | 55 | | | | |
| 46 | Apr/8 | 14 | 83.57 | 85.08 | 86.2(-0.1) | 85.89(-0.02) | 85.93(0.28) | 86.44 | 0.8 | | 5 | 17(-5.2) | 30 | [-2] | [7] | [8] | 0 | 204 | UR | 0.9 | SmallShort | | (-1) | 7 | -2 | 25 | 20 | 0.4,40 | 55 | | 47 | Apr/8 | 13 | 83.57 | 85.08 | 86.29(-0.14) | 85.91(-0.03) | 85.69(0.07) | 86.52 | 0.9 | | 5 | 23(-5.4) | 30 | [-3] | [2] | [13] | -19 | 187 | UR | 1.1 | SmallShort | | (-3) | 2 | 19 | 14 | 20 | 0.3,24 | 55 | | 48 | Apr/8 | 12 | 83.57 | 85.08 | 86.41(-0.21) | 85.94(-0.14) | 85.63(-0.07) | 85.83 | 0.7 | | 5 | 28(-5.4) | 0 | [-5] | [-3] | [3] | -54 | 125 | RG | 0.2 | Wait | | (-5) | -2 | 15 | -18 | 12 | -0.6,11 | 55 | | 49 | Apr/8 | 11 | 83.57 | 85.08 | 86.59(-0.23) | 86.06(-0.29) | 85.69(-0.19) | 85.29 | 0.5 | | 5 | 33(-2.2) | -10 | [-6] | [-8] | [-7] | -74 | 36 | DT | -0.4 | OpenShort | | (-6) | -5 | -8 | -25 | -2 | -1.1,4 | 55 | | 50 | Apr/8 | 10 | 83.57 | 85.08 | 86.79(-0.24) | 86.31(-0.1) | 85.85(-0.06) | 85.6 | 0.6 | | 5 | 36(-3.5) | 0 | [-6] | [-3] | [-4] | -62 | 89 | RG | -0.2 | Wait | | (-5) | -1 | 8 | -21 | -20 | -1,13 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|