Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $235.3200      One month high (close): $255.8500

MCD Daily Change: 0.18%   Daily StdDev 1.3%   MCD EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $255.85(0.18%)

Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.37%(52%)   Avg negative next hour return: -0.29%(48%)
     Wed. Apr. 20, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2010   248.82  252.16  252.94(0.06)  254.47(0.18)  255.45(0.07) 255.841.4    1240(2)50[5][16][-7]8468CR0.2OpenShort    (6)5-222-21.5,9662



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 254.47(hourly_sma_10 -0.54%)   252.94(hourly_sma_20 -1.13%)   252.16(daily_ema_10 -1.44%)   248.82(daily_ema_20 -2.74%)   
Resistance Levels: 


 
2Apr/209   248.82  252.16  252.79(0.08)  254.02(0.22)  255.28(0.13) 256.561.6    1238(4.8)50[6][23][12]96103UT0.7OpenLong?    (6)10284202,9662
3Apr/1915   247.94  251.41  252.58(0.05)  253.47(0.21)  254.96(0.13) 255.641.5    1433(4.3)50[4][22][12]90103UT0.4OpenLong?    (6)1032-3181.9,9262
4Apr/1914   247.94  251.41  252.45(0.07)  252.95(0.15)  254.63(0.15) 254.61.3    1429(1.2)50[5][22][-1]7859CR-0OpenShort    (2)121-11111.5,9062
5Apr/1913   247.94  251.41  252.28(0.07)  252.56(0.14)  254.26(0.3) 254.581.3    1428(1.3)50[5][33][0]8495UT0.2OpenLong    (6)23-94201.6,9462
 


6Apr/1912   247.94  251.41  252.11(0.08)  252.21(0.13)  253.49(0.29) 254.851.4    1426(2.8)50[6][32][5]98102UT1OpenLong    (6)22-923202,9862
7Apr/1911   247.94  251.41  251.91(0.1)  251.89(0.17)  252.76(0.32) 255.131.4    1424(4.3)50[8][36][24]111111UT2HoldLong    (6)243255202.7,9362
8Apr/1910   247.94  251.41  251.67(0.08)  251.45(0.08)  251.95(0.28) 254.091.2    1419(2)50[6][29][25]7390UT2.2OpenLong    (6)214236202.5,6062
9Apr/199   247.94  251.41  251.47(0.06)  251.26(0.01)  251.25(0.16) 252.720.9    1417(-0.8)50[5][17][29]2830UT1.7OpenLong?    (5)126622201.4,4362
10Apr/1815   246.96  250.55  251.47(0)  251.24(-0.07)  250.86(-0.04) 250.620.7    1118(1.1)35[0][-5][-7]-53-40DR-0.3OpenShort?    (2)-3-20-2-3-0.8,1766
 


11Apr/1814   246.96  250.55  251.32(0.04)  251.42(-0.05)  250.95(-0.02) 251.270.8    1117(-1.9)50[3][-2][1]-35-45RG0.3Wait    (2)-23-28-0.1,1866
12Apr/1813   246.96  250.55  251.22(0.02)  251.54(-0.06)  251(0.02) 251.160.8    1119(-0.5)50[2][1][5]-37-15UT0.2OpenLong    (3)219-8-1-0.1,1666
13Apr/1812   246.96  250.55  251.22(0)  251.68(-0.11)  250.96(-0.13) 250.570.7    1119(0)30[0][-13][-5]-47-52DR-0.4OpenShort    (1)-10-3-21-9-0.6,1866
14Apr/1811   246.96  250.55  251.17(-0.02)  251.96(-0.02)  251.29(-0.13) 250.670.7    1119(0.1)20[-2][-10][-8]-29-31RG-0.6Wait    (0)-10-11-11-20-0.5,3466
15Apr/1810   246.96  250.55  251.21(-0.02)  252.01(-0.02)  251.62(-0.14) 251.020.7    1119(-0.3)10[-2][-11][-12]-14-24RG-0.6Wait    (-1)-11-20-21-20-0.2,4166
 


16Apr/189   246.96  250.55  251.27(0.03)  252.05(0.04)  251.98(-0.04) 251.670.9    1120(0.1)50[2][0][4]15-20UT-0.3OpenLong?    (0)-324-16-130.4,5566
17Apr/1415   246.37  250.38  251.2(0.01)  251.94(0.02)  252.09(-0.14) 250.880.8    1220(0.8)15[1][-9][-19]4-55DR-1.1OpenShort?    (1)-11-39-20-20-0.3,6167
18Apr/1414   246.37  250.38  251.18(0.04)  251.9(0.09)  252.44(-0.08) 252.131    1219(0.4)50[3][-1][-5]49-20DR-0.3OpenShort    (2)-6-9-11-90.9,7667
19Apr/1413   246.37  250.38  251.09(0.03)  251.68(0.1)  252.63(0.1) 252.421.1    1218(0.6)50[2][14][-1]6345CR-0.2HoldShort    (3)80-6-21.3,8067
20Apr/1412   246.37  250.38  251.01(0.02)  251.42(0.08)  252.39(0.12) 252.411    1218(1)50[2][14][-3]6569CR0HoldShort    (2)9-6-14121.4,8067
 


21Apr/1411   246.37  250.38  250.95(0.02)  251.22(0.13)  252.1(0.12) 252.611.1    1217(1.1)50[2][16][4]8179UT0.5OpenLong    (2)941391.7,8867
22Apr/1410   246.37  250.38  250.89(0.03)  250.89(0.1)  251.79(0.17) 252.481.1    1216(1.4)50[2][19][-3]8073CR0.8OpenShort    (2)13-2420201.8,8567
23Apr/149   246.37  250.38  250.81(0.04)  250.65(0.11)  251.37(0.26) 253.271.2    1214(3.9)50[3][27][32]107126UT2.3HoldLong?    (4)206634203,8267
24Apr/1315   245.74  250.08  250.7(-0.02)  250.38(-0.02)  250.73(0.12) 251.160.9    1310(-1.5)50[-2][9][8]4270UR0.7SmallShort?    (0)9525200.8,7270
25Apr/1314   245.74  250.08  250.76(-0.02)  250.42(-0.02)  250.44(0.04) 251.020.9    1312(-0.8)50[-2][3][5]2139UR0.8SmallShort    (-2)3022200.4,6170
 


26Apr/1313   245.74  250.08  250.8(-0.04)  250.48(0.01)  250.33(0.14) 251.010.9    1313(-1.9)50[-3][12][12]684UR0.9SmallShort    (-2)112024120.3,4870
27Apr/1312   245.74  250.08  250.89(-0.06)  250.45(-0.01)  249.98(0.01) 250.350.8    1315(-1.6)30[-5][1][3]-3441UR0.4SmallShort    (-4)186-3-0.6,3170
28Apr/1311   245.74  250.08  251.03(-0.05)  250.48(-0.01)  249.96(-0.03) 250.090.7    1316(-0.8)35[-4][-2][6]-451RG0.1Wait    (-5)-21218-8-1,3070
29Apr/1310   245.74  250.08  251.15(-0.07)  250.5(-0.05)  250.03(-0.15) 249.720.7    1317(-0.3)5[-5][-13][-9]-66-28RG-0.3Wait    (-5)-12-251-11-1.4,1970
30Apr/139   245.74  250.08  251.32(-0.06)  250.62(-0.02)  250.41(-0.09) 250.530.8    1317(-1.9)40[-5][-7][13]-537RG0.1Wait?    (-4)-739-34-0.8,1770
 


31Apr/1215   245.08  249.85  251.47(-0.09)  250.68(-0.08)  250.64(-0.11) 249.280.7    1419(1.2)-5[-7][-12][-14]-98-29RG-1.2SmallLong?    (-7)-9-25-23-20-2,273
32Apr/1214   245.08  249.85  251.7(-0.1)  250.89(-0.04)  250.91(-0.04) 250.090.8    1418(-1.7)5[-8][-6][-8]-6928RG-0.7Wait    (-6)-3-15-10-14-1.4,1673
33Apr/1213   245.08  249.85  251.94(-0.08)  250.98(-0.02)  251.01(0.02) 250.570.9    1420(-1.5)15[-6][0][-8]-4434RG-0.4Wait    (-7)2-2911-8-1.1,3473
34Apr/1212   245.08  249.85  252.14(-0.05)  251.02(-0.03)  250.97(0.06) 251.491    1421(-1)35[-4][4][2]-2934UR0.4SmallShort    (-5)5-91920-0.5,3473
35Apr/1211   245.08  249.85  252.27(-0.03)  251.1(-0.01)  250.83(0.03) 251.771.1    1422(-0.1)50[-2][2][16]-3917UR0.7SmallShort    (-4)2341619-0.4,2173
 


36Apr/1210   245.08  249.85  252.35(-0.04)  251.13(-0.08)  250.75(-0.05) 250.670.9    1422(0.8)45[-3][-7][3]-76-42RG-0.1Wait    (-4)-46-05-1.2,473
37Apr/129   245.08  249.85  252.46(-0.02)  251.33(-0.1)  250.88(-0.02) 250.470.9    1421(0.8)50[-2][-5][-1]-87-66RG-0.3Wait?    (-4)-22-6-4-1.5,173
38Apr/1115   244.29  249.77  252.5(-0.01)  251.57(-0.09)  250.94(-0.04) 250.420.8    1921(3.1)45[-1][-4][-7]-87-80RG-0.4Wait?    (-2)-3-13-6-13-1.6,370
39Apr/1114   244.29  249.77  252.52(-0.02)  251.8(-0.09)  251.05(-0.13) 250.840.9    1918(0.6)35[-2][-11][-5]-75-83RG-0.2Wait    (0)-10-13-1-9-1.3,870
40Apr/1113   244.29  249.77  252.52(0)  252.02(-0.1)  251.37(-0.06) 251.241    1917(0.1)50[0][-6][-2]-70-65DR-0.1OpenShort    (-1)-5-5-4-1-1.1,870
 


41Apr/1112   244.29  249.77  252.56(0.01)  252.27(-0.1)  251.53(-0.1) 251.381    1917(-0.5)50[1][-8][2]-70-85RG-0.1Wait    (0)-817-18-4-1,570
42Apr/1111   244.29  249.77  252.56(0)  252.51(-0.16)  251.77(-0.17) 250.840.9    1917(-0.2)40[0][-16][-6]-72-112DR-0.7OpenShort    (0)-13-5-20-13-1.4,1370
43Apr/1110   244.29  249.77  252.53(0.04)  252.91(-0.13)  252.21(-0.13) 251.010.9    1918(-1.8)40[3][-11][-19]-57-132DR-1OpenShort    (1)-10-42-22-20-1.2,2370
44Apr/119   244.29  249.77  252.44(0.08)  253.25(-0.08)  252.53(-0.06) 252.371.1    1919(-3.7)50[6][-3][1]-17-95RG-0.1Wait?    (5)-512-13-10-0.1,3670
45Apr/815   243.13  249.08  252.24(0.1)  253.45(-0.04)  252.67(-0.13) 251.991.1    2123(-3.3)50[8][-6][-12]-11-141DR-0.4OpenShort?    (6)-10-22-13-20-0.2,4475
 


46Apr/814   243.13  249.08  251.98(0.08)  253.56(-0.01)  253.01(-0.09) 252.691.2    2126(-1.6)50[6][-2][-7]9-72DR-0.2OpenShort    (10)-7-9-12-200.3,5175
47Apr/813   243.13  249.08  251.77(0.08)  253.58(0.06)  253.24(-0.15) 252.971.3    2128(-0.7)50[6][-4][-2]23-66DR-0.1OpenShort    (7)-129-15-200.6,5875
48Apr/812   243.13  249.08  251.58(0.07)  253.43(0.08)  253.61(-0.15) 252.671.2    2129(-0.6)50[5][-4][-5]29-66DR-0.4OpenShort    (6)-12-1110-200.5,6675
49Apr/811   243.13  249.08  251.41(0.09)  253.24(0.06)  253.98(-0.1) 253.021.3    2129(-0.5)50[7][-0][-6]45-55DR-0.4OpenShort    (6)-8-2015-160.7,7775
50Apr/810   243.13  249.08  251.19(0.11)  253.1(0.1)  254.23(0.04) 253.691.4    2130(-0.1)50[9][13][2]681UT-0.2OpenLong    (8)3-523-31.1,9075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA