|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $61.5300 One month high (close): $67.1200
JCI Daily Change: 2.47% Daily StdDev 1.89% JCI EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $65.1(2.47%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 64.81 | 63.56 | 62.7(0.22) | 63.38(0.46) | 64(0.57) | 65.09 | 0.2 | | -7 | 55(10.7) | 40 | [12] | [45] | [18] | 113 | 302 | UT | 1.2 | HoldLong | | (13) | 30 | 28 | 7 | 20 | 2.5,100 | 40 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 63.56(daily_ema_10 -2.35%) 64.81(daily_ema_20 -0.43%)
Support Levels: 63.38(weak_hourly_sma_10 -2.63%) 62.7(weak_hourly_sma_20 -3.67%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 64.81 | 63.56 | 62.56(0.18) | 63.09(0.43) | 63.64(0.46) | 64.75 | -0 | | -7 | 44(9.7) | 35 | [10] | [38] | [43] | 122 | 285 | UT | 1.5 | HoldLong? | | (11) | 24 | 106 | 7 | 20 | 2.9,99 | 40 | | 3 | Apr/19 | 15 | 64.83 | 63.63 | 62.45(0.05) | 62.82(0.3) | 63.35(0.17) | 63.47 | -0.8 | | -10 | 35(2.8) | -40 | [3] | [16] | [4] | 92 | 152 | RG | 0.2 | Wait? | | (4) | 9 | 11 | -4 | 13 | 1.7,99 | 33 | | 4 | Apr/19 | 14 | 64.83 | 63.63 | 62.42(0.06) | 62.63(0.24) | 63.24(0.27) | 63.34 | -0.9 | | -10 | 32(2.4) | -40 | [3] | [20] | [1] | 92 | 158 | RG | 0.2 | Wait | | (3) | 15 | -5 | -3 | 20 | 1.7,99 | 33 | | 5 | Apr/19 | 13 | 64.83 | 63.63 | 62.38(0.06) | 62.48(0.19) | 63.07(0.49) | 63.4 | -0.8 | | -10 | 29(2.9) | -20 | [3] | [30] | [8] | 100 | 225 | RG | 0.6 | Wait | | (3) | 26 | 4 | 12 | 20 | 2,100 | 33 | | | | |
| 6 | Apr/19 | 12 | 64.83 | 63.63 | 62.34(0.06) | 62.36(0.19) | 62.76(0.37) | 63.35 | -0.9 | | -10 | 26(3.6) | -15 | [3] | [24] | [14] | 105 | 194 | RG | 1.3 | SmallShort | | (3) | 20 | 12 | 26 | 20 | 2.2,100 | 33 | | 7 | Apr/19 | 11 | 64.83 | 63.63 | 62.3(0.05) | 62.24(0.24) | 62.53(0.4) | 63.21 | -0.9 | | -10 | 23(2.6) | 5 | [3] | [27] | [21] | 102 | 201 | RG | 1.7 | SmallShort | | (3) | 22 | 26 | 48 | 20 | 2.3,94 | 33 | | 8 | Apr/19 | 10 | 64.83 | 63.63 | 62.27(0.02) | 62.09(0.13) | 62.28(0.44) | 62.9 | -1.1 | | -10 | 20(0.9) | -5 | [1] | [25] | [21] | 64 | 191 | RG | 1.8 | SmallShort | | (1) | 24 | 33 | 30 | 20 | 1.8,69 | 33 | | 9 | Apr/19 | 9 | 64.83 | 63.63 | 62.27(0) | 62.01(0.05) | 62.01(0.18) | 62.51 | -1.3 | | -10 | 19(0) | 0 | [0] | [9] | [28] | 28 | 86 | UR | 1.5 | SmallShort? | | (-1) | 10 | 56 | 29 | 20 | 0.7,60 | 33 | | 10 | Apr/18 | 15 | 64.95 | 63.91 | 62.26(-0.05) | 61.98(-0.06) | 61.9(-0.1) | 61.85 | -1.8 | | -11 | 19(0.2) | -50 | [-3] | [-11] | [-9] | -42 | -43 | DT | -0.2 | OpenShort? | | (-3) | -5 | -31 | 13 | -6 | -1.2,38 | 31 | | | | |
| 11 | Apr/18 | 14 | 64.95 | 63.91 | 62.29(0.03) | 62.02(-0.02) | 61.96(0.02) | 62.22 | -1.6 | | -11 | 19(-0.9) | -20 | [2] | [-2] | [12] | -25 | -35 | RG | 0.8 | SmallShort | | (-2) | 1 | 24 | 8 | 20 | -0.2,30 | 31 | | 12 | Apr/18 | 13 | 64.95 | 63.91 | 62.27(-0.05) | 62.03(-0.1) | 61.95(0.08) | 61.94 | -1.8 | | -11 | 20(0.5) | -40 | [-3] | [-2] | [9] | -58 | 22 | DP | -0 | OpenShort | | (0) | 4 | 30 | -8 | 0 | -1,17 | 31 | | 13 | Apr/18 | 12 | 64.95 | 63.91 | 62.3(-0.11) | 62.09(-0.19) | 61.9(-0.18) | 61.59 | -2 | | -11 | 20(1.5) | -50 | [-6] | [-20] | [-12] | -80 | -42 | DT | -0.9 | OpenShort | | (-3) | -10 | -25 | -12 | -18 | -2.1,23 | 31 | | 14 | Apr/18 | 11 | 64.95 | 63.91 | 62.37(-0.1) | 62.21(-0.1) | 62.01(-0.1) | 61.89 | -1.8 | | -11 | 18(-2.2) | -50 | [-6] | [-13] | [-7] | -50 | -2 | DT | -0.4 | OpenShort | | (-4) | -6 | -25 | 6 | -3 | -1.6,40 | 31 | | 15 | Apr/18 | 10 | 64.95 | 63.91 | 62.43(-0.11) | 62.27(-0.06) | 62.01(0) | 62.18 | -1.6 | | -11 | 20(-5.3) | -50 | [-6] | [-6] | [1] | -35 | 74 | DP | 0.3 | OpenShort | | (-4) | 0 | -1 | 5 | 3 | -0.7,33 | 31 | | | | |
| 16 | Apr/18 | 9 | 64.95 | 63.91 | 62.5(-0.18) | 62.31(-0.06) | 62.07(-0.08) | 62.19 | -1.6 | | -11 | 26(-8.4) | -50 | [-10] | [-12] | [14] | -43 | 115 | DP | 0.3 | OpenShort? | | (-7) | -4 | 43 | -1 | -6 | -0.7,25 | 31 | | 17 | Apr/14 | 15 | 65.15 | 64.38 | 62.61(-0.22) | 62.35(-0.18) | 62.12(-0.27) | 61.69 | -2.3 | | -9 | 34(-8.6) | -50 | [-12] | [-26] | [-15] | -69 | 8 | DT | -0.7 | OpenShort? | | (-12) | -15 | -32 | -7 | -20 | -1.6,21 | 29 | | 18 | Apr/14 | 14 | 65.15 | 64.38 | 62.75(-0.1) | 62.46(-0.08) | 62.29(-0.18) | 62.07 | -2 | | -9 | 43(-0.2) | -50 | [-5] | [-16] | [-7] | -49 | -53 | DT | -0.3 | OpenShort | | (-10) | -10 | -13 | -4 | -20 | -1.1,29 | 29 | | 19 | Apr/14 | 13 | 65.15 | 64.38 | 62.81(-0.14) | 62.51(-0.05) | 62.4(-0.13) | 62.22 | -1.9 | | -9 | 43(-1.6) | -50 | [-8] | [-13] | [-1] | -40 | 20 | DT | -0.3 | OpenShort | | (-5) | -7 | 3 | -1 | -20 | -0.9,33 | 29 | | 20 | Apr/14 | 12 | 65.15 | 64.38 | 62.9(-0.13) | 62.54(-0.05) | 62.48(-0.13) | 62.19 | -1.9 | | -9 | 44(-1) | -50 | [-7] | [-13] | [-9] | -49 | -9 | DT | -0.4 | OpenShort | | (-7) | -7 | -19 | -5 | -20 | -1.1,29 | 29 | | | | |
| 21 | Apr/14 | 11 | 65.15 | 64.38 | 62.98(-0.13) | 62.57(0.08) | 62.56(-0.05) | 62.42 | -1.8 | | -9 | 45(-0.9) | -50 | [-7] | [-5] | [-4] | -37 | 32 | DT | -0.2 | OpenShort | | (-7) | -3 | -4 | 1 | -20 | -0.8,33 | 29 | | 22 | Apr/14 | 10 | 65.15 | 64.38 | 63.06(-0.1) | 62.57(0) | 62.59(-0.11) | 62.47 | -1.8 | | -9 | 46(0.4) | -50 | [-5] | [-10] | [-7] | -37 | -16 | DT | -0.2 | OpenShort | | (-7) | -6 | -19 | 2 | -16 | -0.8,33 | 29 | | 23 | Apr/14 | 9 | 65.15 | 64.38 | 63.12(-0.09) | 62.57(0) | 62.66(0.05) | 62.7 | -1.6 | | -9 | 46(-1.8) | -50 | [-5] | [-2] | [5] | -34 | 36 | DP | 0.1 | OpenShort? | | (-4) | 3 | 7 | 3 | 20 | -0.6,31 | 29 | | 24 | Apr/13 | 15 | 65.34 | 64.81 | 63.18(-0.11) | 62.52(-0.1) | 62.63(0.06) | 62.62 | -2.1 | | -7 | 48(-8.9) | -50 | [-6] | [-4] | [4] | -40 | 39 | DP | -0 | OpenShort? | | (-6) | 3 | 3 | 2 | 20 | -0.8,30 | 37 | | 25 | Apr/13 | 14 | 65.34 | 64.81 | 63.25(-0.17) | 62.58(-0.19) | 62.59(-0.02) | 62.58 | -2.1 | | -7 | 57(-4.1) | -50 | [-9] | [-11] | [3] | -42 | 59 | DP | -0 | OpenShort | | (-6) | -1 | -2 | 2 | 20 | -0.9,31 | 37 | | | | |
| 26 | Apr/13 | 13 | 65.34 | 64.81 | 63.36(-0.17) | 62.7(-0.27) | 62.6(0.26) | 62.6 | -2.1 | | -7 | 61(-3.5) | -50 | [-9] | [2] | [3] | -43 | 121 | UR | 0 | SmallShort | | (-10) | 14 | -7 | 8 | 20 | -1,32 | 37 | | 27 | Apr/13 | 12 | 65.34 | 64.81 | 63.47(-0.19) | 62.87(-0.25) | 62.44(0.1) | 62.68 | -2.1 | | -7 | 64(-3.6) | -50 | [-10] | [-7] | [5] | -45 | 102 | DP | 0.3 | OpenShort | | (-9) | 5 | 0 | 10 | 20 | -1,30 | 37 | | 28 | Apr/13 | 11 | 65.34 | 64.81 | 63.59(-0.19) | 63.03(-0.13) | 62.38(-0.05) | 62.68 | -2.1 | | -7 | 68(-3.1) | -50 | [-10] | [-12] | [9] | -47 | 42 | DP | 0.3 | OpenShort | | (-11) | -3 | 21 | 20 | -13 | -1,28 | 37 | | 29 | Apr/13 | 10 | 65.34 | 64.81 | 63.71(-0.23) | 63.11(-0.22) | 62.41(-0.26) | 62.43 | -2.3 | | -7 | 71(-1.4) | -50 | [-12] | [-26] | [-3] | -68 | -31 | DT | 0 | OpenShort | | (-12) | -14 | -11 | 13 | -20 | -1.4,17 | 37 | | 30 | Apr/13 | 9 | 65.34 | 64.81 | 63.86(-0.2) | 63.25(-0.22) | 62.57(-0.37) | 62.56 | -2.2 | | -7 | 72(1.4) | -50 | [-11] | [-32] | [18] | -75 | -90 | DP | -0 | OpenShort? | | (-12) | -20 | 59 | 6 | -20 | -1.4,10 | 37 | | | | |
| 31 | Apr/12 | 15 | 65.46 | 65.25 | 63.99(-0.23) | 63.39(-0.33) | 62.8(-0.79) | 61.86 | -2.5 | | -3 | 71(15.3) | -50 | [-12] | [-58] | [-24] | -108 | -298 | DT | -1 | HoldShort? | | (-14) | -43 | -42 | -11 | -20 | -2.3,0 | 41 | | 32 | Apr/12 | 14 | 65.46 | 65.25 | 64.14(-0.26) | 63.6(-0.2) | 63.3(-0.61) | 62.35 | -2.2 | | -3 | 56(3.4) | -50 | [-14] | [-45] | [-26] | -108 | -170 | DT | -1.2 | HoldShort | | (-11) | -33 | -45 | -20 | -20 | -2.3,0 | 41 | | 33 | Apr/12 | 13 | 65.46 | 65.25 | 64.31(-0.19) | 63.73(-0.19) | 63.69(-0.19) | 62.89 | -1.8 | | -3 | 52(2.7) | -50 | [-10] | [-21] | [-17] | -94 | -74 | DT | -1.1 | OpenShort | | (-12) | -10 | -28 | -20 | -20 | -1.9,4 | 41 | | 34 | Apr/12 | 12 | 65.46 | 65.25 | 64.43(-0.17) | 63.85(-0.09) | 63.81(-0.2) | 63.23 | -1.6 | | -3 | 49(1) | -50 | [-9] | [-18] | [-18] | -75 | -68 | DT | -0.8 | HoldShort | | (-9) | -11 | -38 | -10 | -20 | -1.7,18 | 41 | | 35 | Apr/12 | 11 | 65.46 | 65.25 | 64.54(-0.14) | 63.91(-0.19) | 63.94(-0.11) | 63.69 | -1.2 | | -3 | 48(0.7) | -50 | [-8] | [-16] | [-14] | -47 | -16 | DT | -0.4 | OpenShort | | (-8) | -6 | -51 | 13 | 9 | -1.2,33 | 41 | | | | |
| 36 | Apr/12 | 10 | 65.46 | 65.25 | 64.63(-0.06) | 64.03(-0.05) | 64.01(0.22) | 64.31 | -0.8 | | -3 | 48(-1) | -5 | [-3] | [7] | [6] | -34 | 68 | UR | 0.4 | SmallShort | | (-4) | 12 | 0 | 12 | 20 | -0.5,29 | 41 | | 37 | Apr/12 | 9 | 65.46 | 65.25 | 64.67(-0.05) | 64.06(-0.14) | 63.87(0.17) | 64.31 | -0.8 | | -3 | 49(0.5) | 35 | [-3] | [2] | [29] | -44 | 35 | UR | 0.6 | SmallShort? | | (-4) | 9 | 69 | 12 | 20 | -0.5,19 | 41 | | 38 | Apr/11 | 15 | 65.47 | 65.76 | 64.7(-0.14) | 64.15(-0.26) | 63.76(-0.19) | 63.48 | -1.2 | | 2 | 48(9.2) | -45 | [-8] | [-20] | [-12] | -85 | -95 | DT | -0.4 | OpenShort? | | (-6) | -10 | -33 | 1 | -17 | -1.8,10 | 41 | | 39 | Apr/11 | 14 | 65.47 | 65.76 | 64.79(-0.14) | 64.32(-0.22) | 63.76(0) | 63.88 | -1 | | 2 | 39(0) | -15 | [-8] | [-9] | [1] | -71 | 4 | DP | 0 | OpenShort | | (-6) | 0 | -5 | 13 | 2 | -1.4,14 | 41 | | 40 | Apr/11 | 13 | 65.47 | 65.76 | 64.88(-0.12) | 64.46(-0.19) | 63.88(-0.28) | 63.94 | -0.9 | | 2 | 39(2) | -20 | [-7] | [-23] | [2] | -79 | -89 | DP | 0.1 | OpenShort | | (-7) | -15 | 7 | 8 | -20 | -1.5,9 | 41 | | | | |
| 41 | Apr/11 | 12 | 65.47 | 65.76 | 64.96(-0.12) | 64.58(-0.15) | 64.06(-0.31) | 63.86 | -1 | | 2 | 37(2.8) | -15 | [-7] | [-24] | [5] | -87 | -126 | DP | -0.3 | OpenShort | | (-7) | -17 | 19 | 15 | -20 | -1.8,8 | 41 | | 42 | Apr/11 | 11 | 65.47 | 65.76 | 65.04(-0.12) | 64.68(-0.32) | 64.26(-0.45) | 63.63 | -1.1 | | 2 | 34(6.5) | -50 | [-7] | [-36] | [-18] | -109 | -212 | DT | -1.1 | HoldShort | | (-7) | -24 | -38 | -7 | -20 | -2.5,4 | 41 | | 43 | Apr/11 | 10 | 65.47 | 65.76 | 65.12(-0.09) | 64.89(-0.2) | 64.55(-0.31) | 64.1 | -0.8 | | 2 | 28(3.8) | -15 | [-5] | [-25] | [0] | -104 | -147 | BT | -1 | OpenLong | | (-5) | -17 | 16 | -11 | -20 | -2.3,4 | 41 | | 44 | Apr/11 | 9 | 65.47 | 65.76 | 65.18(-0.09) | 65.02(-0.25) | 64.75(-0.46) | 63.91 | -1 | | 2 | 24(7.9) | -40 | [-5] | [-34] | [-35] | -133 | -215 | DT | -2.2 | HoldShort? | | (-6) | -25 | -71 | -33 | -20 | -3.3,0 | 41 | | 45 | Apr/8 | 15 | 65.37 | 66.06 | 65.24(-0.03) | 65.18(-0.08) | 65.05(-0.08) | 64.78 | -0.3 | | 5 | 16(3.3) | 10 | [-2] | [-7] | [-7] | -87 | -60 | RG | -1 | SmallLong? | | (-1) | -4 | -7 | -19 | -18 | -1.8,8 | 44 | | | | |
| 46 | Apr/8 | 14 | 65.37 | 66.06 | 65.26(-0.11) | 65.23(-0.06) | 65.1(-0.03) | 64.87 | -0.3 | | 5 | 13(-3.7) | -15 | [-6] | [-5] | [-10] | -71 | 46 | DT | -1 | OpenShort | | (-2) | -2 | -15 | -15 | -20 | -1.6,19 | 44 | | 47 | Apr/8 | 13 | 65.37 | 66.06 | 65.33(-0.11) | 65.27(0.03) | 65.12(-0.17) | 65.06 | -0.2 | | 5 | 16(-4.6) | -20 | [-6] | [-11] | [-3] | -34 | 30 | DT | -0.2 | OpenShort | | (-5) | -9 | -6 | 4 | -20 | -0.9,39 | 44 | | 48 | Apr/8 | 12 | 65.37 | 66.06 | 65.4(-0.12) | 65.25(-0.02) | 65.23(-0.08) | 65.14 | -0.1 | | 5 | 21(-5.5) | -30 | [-7] | [-7] | [-9] | -29 | 63 | DT | -0.2 | OpenShort | | (-6) | -4 | -19 | -10 | -11 | -0.7,39 | 44 | | 49 | Apr/8 | 11 | 65.37 | 66.06 | 65.48(-0.09) | 65.26(-0.03) | 65.28(-0.02) | 65.38 | 0 | | 5 | 27(-3.2) | 15 | [-5] | [-4] | [9] | -25 | 67 | RG | 0.2 | Wait | | (-6) | -1 | 27 | -8 | 20 | -0.2,30 | 44 | | 50 | Apr/8 | 10 | 65.37 | 66.06 | 65.54(-0.14) | 65.28(-0.09) | 65.29(-0.14) | 65.05 | -0.2 | | 5 | 30(-2) | -10 | [-8] | [-13] | [1] | -45 | 38 | DP | -0.4 | OpenShort | | (-6) | -8 | 11 | -15 | -6 | -0.9,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|