|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $136.8300 One month high (close): $144.3300
CHKP Daily Change: -0.43% Daily StdDev 2.01% CHKP EMA_5_Trend: 0.35% 10Minute StdDev: $1.1772
Latest Price : $143.35(-0.43%) | Fri. Apr 22, 2022($1.9) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 141.09 | 142.27 | 142.97(0.01) | 143.49(0.08) | 143.94(-0.05) | 144.2 | 1.6 | | 5 | 56(0.2) | 0 | [1] | [0] | [-1] | 69 | 67 | DR | 0.2 | OpenShort | | (1) | -3 | -8 | 3 | 10 | 1.1,91 | 62 | Sample size 24 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.49(hourly_sma_10 -0.49%) 142.97(hourly_sma_20 -0.85%) 142.27(daily_ema_10 -1.34%) 141.09(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 141.09 | 142.27 | 142.95(0.05) | 143.37(0.2) | 144.01(0.13) | 144.43 | 1.7 | | 5 | 56(3.7) | 40 | [3] | [13] | [11] | 72 | 81 | UT | 0.4 | OpenLong? | | (1) | 7 | 30 | -1 | 17 | 1.4,87 | 62 | | 3 | Apr/19 | 15 | 140.88 | 142.17 | 142.95(0) | 143.08(0.16) | 143.82(0.03) | 143.51 | 1.4 | | 6 | 52(-1) | 15 | [0] | [7] | [-3] | 50 | 49 | CR | -0.3 | HoldShort? | | (1) | 2 | -3 | -8 | -13 | 0.6,85 | 61 | | 4 | Apr/19 | 14 | 140.88 | 142.17 | 142.88(0.04) | 142.85(0.2) | 143.78(0.24) | 143.59 | 1.4 | | 6 | 53(0.6) | 35 | [2] | [19] | [-4] | 60 | 71 | CR | -0.2 | HoldShort | | (1) | 12 | -13 | 3 | -7 | 0.7,92 | 61 | | 5 | Apr/19 | 13 | 140.88 | 142.17 | 142.82(0.07) | 142.56(0.17) | 143.43(0.27) | 144 | 1.6 | | 6 | 52(1) | 45 | [4] | [20] | [4] | 75 | 76 | UT | 0.6 | OpenLong | | (2) | 13 | -7 | 20 | 20 | 1.2,95 | 61 | | | | |
| 6 | Apr/19 | 12 | 140.88 | 142.17 | 142.72(0.07) | 142.32(0.14) | 143.04(0.23) | 144.21 | 1.7 | | 6 | 51(3.5) | 50 | [4] | [17] | [14] | 75 | 85 | UT | 1.2 | OpenLong | | (4) | 11 | 11 | 33 | 20 | 1.5,87 | 61 | | 7 | Apr/19 | 11 | 140.88 | 142.17 | 142.62(0.06) | 142.12(0.06) | 142.71(0.27) | 143.88 | 1.6 | | 6 | 48(2.2) | 50 | [3] | [17] | [18] | 50 | 99 | UT | 1.3 | OpenLong | | (3) | 13 | 25 | 23 | 20 | 1.4,65 | 61 | | 8 | Apr/19 | 10 | 140.88 | 142.17 | 142.54(0.04) | 142.03(-0.07) | 142.33(0.3) | 143.13 | 1.2 | | 6 | 46(-0.1) | 50 | [2] | [15] | [20] | 15 | 76 | UT | 0.9 | OpenLong | | (2) | 15 | 41 | 8 | 20 | 0.7,47 | 61 | | 9 | Apr/19 | 9 | 140.88 | 142.17 | 142.48(0.01) | 142.13(-0.12) | 141.91(0.15) | 141.9 | 0.5 | | 6 | 46(-0.5) | 50 | [1] | [6] | [1] | -25 | -10 | UT | -0 | OpenLong? | | (0) | 8 | -4 | 6 | 12 | -0.7,43 | 61 | | 10 | Apr/18 | 15 | 140.52 | 141.87 | 142.47(0.06) | 142.3(-0.11) | 141.7(0.07) | 142.02 | 0.8 | | 4 | 46(-3.8) | 50 | [3] | [2] | [-3] | -20 | -75 | CR | 0.4 | HoldShort? | | (1) | 4 | -22 | 19 | 9 | -0.5,43 | 60 | | | | |
| 11 | Apr/18 | 14 | 140.52 | 141.87 | 142.39(0.06) | 142.45(-0.06) | 141.6(0.06) | 142.69 | 1.1 | | 4 | 50(-2.6) | 50 | [3] | [3] | [13] | -9 | -29 | UT | 1.1 | OpenLong | | (4) | 3 | 24 | 21 | 20 | 0.3,34 | 60 | | 12 | Apr/18 | 13 | 140.52 | 141.87 | 142.3(0.01) | 142.54(-0.09) | 141.51(-0.14) | 141.98 | 0.7 | | 4 | 53(-0.9) | 35 | [1] | [-8] | [10] | -43 | -69 | RG | 0.5 | Wait | | (2) | -7 | 32 | -3 | -6 | -0.3,15 | 60 | | 13 | Apr/18 | 12 | 140.52 | 141.87 | 142.28(-0.02) | 142.67(-0.17) | 141.71(-0.46) | 141.02 | 0.3 | | 4 | 54(1.9) | 5 | [-1] | [-27] | [-6] | -77 | -190 | RG | -0.7 | Wait | | (-1) | -23 | 8 | -30 | -20 | -1.2,3 | 60 | | 14 | Apr/18 | 11 | 140.52 | 141.87 | 142.31(-0.04) | 142.91(-0.13) | 142.37(-0.39) | 140.76 | 0.1 | | 4 | 52(2.6) | -15 | [-2] | [-22] | [-22] | -72 | -172 | DT | -1.6 | OpenShort | | (-1) | -19 | -25 | -43 | -20 | -1.5,16 | 60 | | 15 | Apr/18 | 10 | 140.52 | 141.87 | 142.36(-0.04) | 143.09(-0.04) | 142.93(-0.29) | 141.52 | 0.5 | | 4 | 49(0.8) | -30 | [-2] | [-15] | [-22] | -34 | -94 | DT | -1.5 | OpenShort | | (-1) | -14 | -26 | -43 | -20 | -0.9,39 | 60 | | | | |
| 16 | Apr/18 | 9 | 140.52 | 141.87 | 142.41(0.01) | 143.15(0.01) | 143.34(-0.17) | 142.32 | 0.9 | | 4 | 48(-0.2) | -10 | [1] | [-7] | [-15] | 14 | -65 | DR | -1.1 | OpenShort? | | (0) | -9 | -24 | -24 | -20 | -0.1,66 | 60 | | 17 | Apr/14 | 15 | 140.42 | 141.62 | 142.4(0.03) | 143.13(0.06) | 143.58(-0.04) | 143.04 | 1.4 | | 5 | 49(-0.6) | -10 | [2] | [1] | [-15] | 57 | -2 | CR | -0.6 | HoldShort? | | (1) | -2 | -36 | -10 | -14 | 0.7,89 | 49 | | 18 | Apr/14 | 14 | 140.42 | 141.62 | 142.36(0.14) | 143.05(0.16) | 143.64(0.15) | 144.15 | 1.9 | | 5 | 49(0.3) | 50 | [7] | [14] | [9] | 96 | 22 | UT | 0.5 | HoldLong | | (3) | 8 | 21 | 0 | 19 | 1.9,98 | 49 | | 19 | Apr/14 | 13 | 140.42 | 141.62 | 142.16(0.11) | 142.82(0.13) | 143.43(0.11) | 143.52 | 1.6 | | 5 | 49(-1.6) | 35 | [6] | [11] | [0] | 86 | 13 | UT | 0.1 | HoldLong | | (6) | 6 | 0 | -3 | 6 | 1.5,98 | 49 | | 20 | Apr/14 | 12 | 140.42 | 141.62 | 142.01(0.11) | 142.64(0.21) | 143.27(0.22) | 143.5 | 1.6 | | 5 | 50(-0.1) | 40 | [6] | [19] | [-1] | 87 | 41 | CR | 0.2 | OpenShort | | (5) | 11 | -3 | -1 | -2 | 1.5,99 | 49 | | | | |
| 21 | Apr/14 | 11 | 140.42 | 141.62 | 141.85(0.11) | 142.34(0.2) | 142.95(0.18) | 143.6 | 1.7 | | 5 | 51(2.7) | 50 | [6] | [16] | [5] | 95 | 50 | UT | 0.7 | OpenLong | | (6) | 9 | 7 | 7 | 20 | 1.8,100 | 49 | | 22 | Apr/14 | 10 | 140.42 | 141.62 | 141.7(0.11) | 142.06(0.12) | 142.69(0.15) | 143.38 | 1.5 | | 5 | 48(1.5) | 50 | [6] | [13] | [7] | 95 | 44 | UT | 0.8 | OpenLong | | (5) | 8 | 5 | 12 | 20 | 1.8,100 | 49 | | 23 | Apr/14 | 9 | 140.42 | 141.62 | 141.55(0.12) | 141.89(0.13) | 142.48(0.2) | 143.24 | 1.5 | | 5 | 46(1.3) | 50 | [6] | [16] | [12] | 91 | 46 | UT | 0.9 | OpenLong? | | (5) | 10 | 23 | 9 | 20 | 1.9,93 | 49 | | 24 | Apr/13 | 15 | 140.22 | 141.25 | 141.38(0.07) | 141.71(0.06) | 142.2(0.14) | 142.55 | 1.2 | | 5 | 45(3.4) | 40 | [4] | [11] | [10] | 75 | 42 | UT | 0.4 | OpenLong? | | (5) | 7 | 20 | 7 | 20 | 1.4,90 | 56 | | 25 | Apr/13 | 14 | 140.22 | 141.25 | 141.28(-0.04) | 141.62(-0.04) | 142(0.18) | 141.96 | 0.9 | | 5 | 42(-3.4) | 5 | [-2] | [8] | [0] | 58 | 135 | RG | -0 | Wait | | (2) | 9 | -10 | 11 | 20 | 0.8,88 | 56 | | | | |
| 26 | Apr/13 | 13 | 140.22 | 141.25 | 141.34(-0.01) | 141.68(0.01) | 141.74(0.21) | 142.28 | 1 | | 5 | 45(-0.8) | 30 | [-1] | [11] | [6] | 63 | 134 | UR | 0.6 | SmallShort | | (-1) | 10 | 0 | 23 | 20 | 1,88 | 56 | | 27 | Apr/13 | 12 | 140.22 | 141.25 | 141.35(0.01) | 141.66(-0.01) | 141.45(0.11) | 142.28 | 1 | | 5 | 46(0.4) | 40 | [1] | [6] | [11] | 54 | 87 | UT | 0.9 | OpenLong | | (-1) | 5 | 11 | 29 | 20 | 1,79 | 56 | | 28 | Apr/13 | 11 | 140.22 | 141.25 | 141.34(-0.03) | 141.67(0.12) | 141.29(0.06) | 141.95 | 0.9 | | 5 | 45(-1.8) | 20 | [-1] | [7] | [5] | 25 | 85 | UR | 0.7 | SmallShort | | (-1) | 3 | 12 | 14 | -12 | 0.7,57 | 56 | | 29 | Apr/13 | 10 | 140.22 | 141.25 | 141.38(-0.05) | 141.5(0.08) | 141.21(-0.02) | 141.58 | 0.7 | | 5 | 47(-3.6) | 25 | [-2] | [2] | [10] | -5 | 57 | UR | 0.4 | SmallShort | | (-2) | -1 | 35 | -2 | -11 | 0.2,40 | 56 | | 30 | Apr/13 | 9 | 140.22 | 141.25 | 141.45(-0.1) | 141.39(0.01) | 141.24(-0.27) | 140.54 | 0.2 | | 5 | 51(-2.7) | -20 | [-5] | [-12] | [-10] | -34 | -28 | DT | -0.7 | OpenShort? | | (-4) | -13 | -11 | -14 | -20 | -0.9,39 | 56 | | | | |
| 31 | Apr/12 | 15 | 139.92 | 140.82 | 141.59(-0.11) | 141.37(0.02) | 141.62(-0.18) | 140.87 | 0.5 | | 4 | 54(-1.9) | -25 | [-5] | [-9] | [-11] | -17 | 16 | DT | -0.7 | OpenShort? | | (-4) | -9 | -23 | -10 | -20 | -0.7,51 | 55 | | 32 | Apr/12 | 14 | 139.92 | 140.82 | 141.75(-0.11) | 141.34(0.09) | 141.88(-0.11) | 141.55 | 0.8 | | 4 | 55(-7.1) | -15 | [-5] | [-4] | [-2] | 2 | 73 | DT | -0.3 | OpenShort | | (-4) | -5 | -0 | -8 | -6 | -0.2,57 | 55 | | 33 | Apr/12 | 13 | 139.92 | 140.82 | 141.9(-0.08) | 141.21(0.12) | 142.04(0.18) | 141.57 | 0.8 | | 4 | 63(-3.4) | 20 | [-4] | [11] | [-2] | 8 | 105 | RG | -0.4 | Wait | | (-5) | 9 | -4 | 4 | -11 | -0.3,65 | 55 | | 34 | Apr/12 | 12 | 139.92 | 140.82 | 142.02(-0.06) | 141.04(0.07) | 141.79(0.19) | 141.7 | 0.8 | | 4 | 66(-1.6) | 5 | [-3] | [11] | [-5] | 14 | 88 | RG | -0.1 | Wait | | (-4) | 9 | -24 | 10 | 18 | -0.2,69 | 55 | | 35 | Apr/12 | 11 | 139.92 | 140.82 | 142.11(-0.04) | 140.94(-0.04) | 141.52(0.28) | 142.43 | 1.2 | | 4 | 68(-1.4) | 45 | [-2] | [12] | [15] | 26 | 130 | UR | 0.6 | SmallShort | | (-2) | 13 | 10 | 33 | 20 | 0.2,71 | 55 | | | | |
| 36 | Apr/12 | 10 | 139.92 | 140.82 | 142.16(-0.02) | 141(-0.02) | 141.12(0.24) | 142.13 | 1 | | 4 | 69(-0.3) | 35 | [-1] | [11] | [6] | -3 | 78 | UR | 0.7 | SmallShort | | (-2) | 11 | -8 | 21 | 20 | -0,47 | 55 | | 37 | Apr/12 | 9 | 139.92 | 140.82 | 142.19(0.01) | 141.03(0.01) | 140.78(0.28) | 142.39 | 1.2 | | 4 | 69(0) | 50 | [1] | [14] | [31] | -16 | 69 | UT | 1.1 | OpenLong? | | (-1) | 13 | 70 | 17 | 20 | 0.1,32 | 55 | | 38 | Apr/11 | 15 | 139.68 | 140.67 | 142.17(-0.02) | 141.02(-0.16) | 140.38(0.07) | 140.3 | 0.3 | | 4 | 69(8.3) | 35 | [-1] | [0] | [-2] | -72 | -94 | RG | -0.1 | Wait? | | (-3) | 3 | -4 | -2 | -1 | -1.3,11 | 53 | | 39 | Apr/11 | 14 | 139.68 | 140.67 | 142.2(0.03) | 141.25(-0.19) | 140.28(-0.06) | 140.42 | 0.3 | | 4 | 61(-2.5) | 50 | [1] | [-6] | [2] | -67 | -174 | RG | 0.1 | Wait | | (-1) | -3 | 4 | 2 | 1 | -1.2,13 | 53 | | 40 | Apr/11 | 13 | 139.68 | 140.67 | 142.16(0.03) | 141.52(-0.22) | 140.36(-0.38) | 140.31 | 0.3 | | 4 | 63(-2.7) | 30 | [1] | [-22] | [-5] | -68 | -255 | DR | -0 | OpenShort | | (1) | -18 | -9 | -3 | -14 | -1.2,12 | 53 | | | | |
| 41 | Apr/11 | 12 | 139.68 | 140.67 | 142.12(0.07) | 141.83(-0.23) | 140.89(-0.26) | 140.59 | 0.4 | | 4 | 66(-6.2) | 50 | [3] | [-16] | [-0] | -66 | -246 | RG | -0.2 | Wait | | (2) | -12 | 10 | -14 | -12 | -1,9 | 53 | | 42 | Apr/11 | 11 | 139.68 | 140.67 | 142.02(0.04) | 142.15(-0.3) | 141.26(-0.28) | 140.29 | 0.3 | | 4 | 72(-3) | 35 | [2] | [-19] | [-2] | -72 | -230 | DR | -0.6 | OpenShort | | (3) | -13 | 15 | -31 | -20 | -1,3 | 53 | | 43 | Apr/11 | 10 | 139.68 | 140.67 | 141.96(-0.05) | 142.58(-0.3) | 141.65(-0.41) | 139.84 | 0.1 | | 4 | 75(2.4) | -15 | [-2] | [-26] | [-21] | -58 | -201 | DT | -1 | OpenShort | | (1) | -19 | -31 | -27 | -20 | -1.2,22 | 53 | | 44 | Apr/11 | 9 | 139.68 | 140.67 | 142.03(0.01) | 143.01(-0.18) | 142.24(-0.31) | 140.77 | 0.5 | | 4 | 73(-0.4) | -15 | [1] | [-18] | [-32] | -25 | -179 | DR | -0.9 | OpenShort? | | (-1) | -15 | -71 | -15 | -20 | -0.7,43 | 53 | | 45 | Apr/8 | 15 | 139.41 | 140.5 | 142.01(0.11) | 143.27(-0.03) | 142.68(-0.05) | 142.92 | 1.4 | | 5 | 73(4.9) | 45 | [5] | [-1] | [3] | 21 | -63 | RG | 0.1 | Wait? | | (4) | -2 | 12 | -4 | -8 | 0.5,58 | 63 | | | | |
| 46 | Apr/8 | 14 | 139.41 | 140.5 | 141.86(-0.01) | 143.32(-0.02) | 142.75(-0.2) | 142.56 | 1.2 | | 5 | 68(-0.1) | 0 | [-1] | [-9] | [0] | 22 | 10 | RG | -0.1 | Wait | | (5) | -10 | 13 | -9 | -20 | 0.4,62 | 63 | | 47 | Apr/8 | 13 | 139.41 | 140.5 | 141.87(-0.02) | 143.35(0.01) | 143.04(-0.33) | 142.17 | 1.1 | | 5 | 69(-0.4) | -15 | [-1] | [-15] | [-13] | 21 | -42 | DT | -0.5 | OpenShort | | (-1) | -16 | -17 | -13 | -20 | 0.2,66 | 63 | | 48 | Apr/8 | 12 | 139.41 | 140.5 | 141.9(-0.01) | 143.33(0.13) | 143.52(-0.18) | 142.67 | 1.3 | | 5 | 69(-0.1) | -5 | [-1] | [-5] | [-7] | 34 | 14 | RG | -0.5 | Wait | | (0) | -9 | -14 | 11 | -20 | 0.4,74 | 63 | | 49 | Apr/8 | 11 | 139.41 | 140.5 | 141.91(0.03) | 143.15(0.25) | 143.78(-0.06) | 143.08 | 1.4 | | 5 | 69(0.6) | 15 | [1] | [4] | [-4] | 49 | 35 | CR | -0.4 | HoldShort | | (1) | -3 | -8 | 16 | -20 | 0.7,81 | 63 | | 50 | Apr/8 | 10 | 139.41 | 140.5 | 141.87(0.05) | 142.8(0.26) | 143.86(-0.06) | 143.32 | 1.5 | | 5 | 68(0.6) | 10 | [2] | [5] | [-6] | 60 | 34 | CR | -0.3 | HoldShort | | (2) | -3 | -21 | 20 | -20 | 0.8,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|