|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $22.7700 One month high (close): $29.2900
BLNK Daily Change: -4.37% Daily StdDev 4.57% BLNK EMA_5_Trend: -1.33% 10Minute StdDev: $0.4133
Latest Price : $22.77(-4.37%) | Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.3)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 25.73 | 24.46 | 23.58(-0.25) | 23.52(0.13) | 23.61(-0.46) | 23.34 | -1.5 | | -13 | 31(-1.9) | -50 | [-6] | [-14] | [-10] | -6 | 35 | DT | -0.5 | OpenShort | | (-5) | -10 | -8 | -5 | -20 | -0.5,57 | 37 | Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.96%(64%)
Daily Trend: %
Up Forces: 23.52(hourly_sma_10 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 23.58(hourly_sma_20 1.03%) 24.46(daily_ema_10 4.8%) 25.73(daily_ema_20 10.24%)
|
| | | 2 | Apr/20 | 9 | 25.73 | 24.46 | 23.64(-0.3) | 23.49(0.17) | 23.72(-0.34) | 23.42 | -1.4 | | -13 | 33(-3.4) | -50 | [-7] | [-11] | [-16] | -1 | 126 | DT | -0.6 | OpenShort? | | (-5) | -7 | -33 | -5 | -20 | -0.4,59 | 37 | | 3 | Apr/19 | 15 | 25.92 | 24.96 | 23.71(-0.25) | 23.45(0.43) | 23.8(0.13) | 23.78 | -1.5 | | -9 | 36(-8.3) | -50 | [-6] | [3] | [5] | 22 | 310 | UR | -0 | SmallShort? | | (-6) | 3 | 7 | 6 | 20 | 0.1,69 | 37 | | 4 | Apr/19 | 14 | 25.92 | 24.96 | 23.77(-0.29) | 23.35(0.21) | 23.77(0.55) | 23.71 | -1.5 | | -9 | 45(-3.4) | -50 | [-6] | [9] | [2] | 10 | 389 | UR | -0.1 | SmallShort | | (-6) | 12 | -9 | 9 | 20 | -0.1,62 | 37 | | 5 | Apr/19 | 13 | 25.92 | 24.96 | 23.84(-0.21) | 23.3(0.13) | 23.64(0.85) | 23.81 | -1.4 | | -9 | 48(-2.5) | -35 | [-5] | [15] | [11] | 13 | 410 | UR | 0.2 | SmallShort | | (-6) | 19 | -7 | 19 | 20 | -0,63 | 37 | | | | |
| 6 | Apr/19 | 12 | 25.92 | 24.96 | 23.89(-0.21) | 23.27(0.17) | 23.44(0.77) | 23.89 | -1.4 | | -9 | 51(-2.2) | -25 | [-5] | [14] | [19] | 5 | 397 | UR | 0.6 | SmallShort | | (-5) | 17 | 6 | 26 | 20 | 0,55 | 37 | | 7 | Apr/19 | 11 | 25.92 | 24.96 | 23.94(-0.25) | 23.23(-0.21) | 23.26(0.78) | 23.83 | -1.4 | | -9 | 53(-2.1) | -20 | [-6] | [10] | [28] | -16 | 392 | UR | 0.7 | SmallShort | | (-6) | 17 | 23 | 23 | 20 | -0.1,37 | 37 | | 8 | Apr/19 | 10 | 25.92 | 24.96 | 24(-0.25) | 23.28(-0.39) | 23.08(0.65) | 23.59 | -1.6 | | -9 | 55(-0.8) | -10 | [-6] | [5] | [35] | -43 | 240 | UR | 0.6 | SmallShort | | (-6) | 14 | 53 | 14 | 20 | -0.5,20 | 37 | | 9 | Apr/19 | 9 | 25.92 | 24.96 | 24.06(-0.29) | 23.37(-0.55) | 22.93(-0.13) | 23.04 | -2 | | -9 | 56(2) | -50 | [-6] | [-14] | [9] | -73 | -167 | DP | 0.1 | OpenShort? | | (-8) | -3 | 18 | 8 | 13 | -1.2,7 | 37 | | 10 | Apr/18 | 15 | 25.98 | 25.48 | 24.13(-0.33) | 23.5(-0.59) | 22.96(-0.65) | 22.85 | -2.2 | | -7 | 54(2.1) | -50 | [-7] | [-25] | [-9] | -85 | -363 | DT | -0.1 | OpenShort? | | (-8) | -14 | -16 | 9 | -20 | -1.6,5 | 35 | | | | |
| 11 | Apr/18 | 14 | 25.98 | 25.48 | 24.21(-0.25) | 23.64(-0.59) | 23.11(-0.39) | 23.02 | -2.1 | | -7 | 52(3.5) | -50 | [-5] | [-19] | [-1] | -85 | -341 | DT | -0.1 | OpenShort | | (-6) | -8 | 9 | 9 | -20 | -1.6,5 | 35 | | 12 | Apr/18 | 13 | 25.98 | 25.48 | 24.27(-0.33) | 23.78(-0.83) | 23.2(-1.19) | 22.93 | -2.1 | | -7 | 48(5.3) | -50 | [-7] | [-39] | [-3] | -98 | -519 | DT | -0.4 | OpenShort | | (-6) | -26 | 11 | 2 | -20 | -2,2 | 35 | | 13 | Apr/18 | 12 | 25.98 | 25.48 | 24.35(-0.41) | 23.98(-0.91) | 23.48(-1.43) | 22.82 | -2.2 | | -7 | 43(8) | -50 | [-9] | [-46] | [-23] | -111 | -580 | DT | -1.1 | HoldShort | | (-8) | -31 | -34 | 2 | -20 | -2.5,2 | 35 | | 14 | Apr/18 | 11 | 25.98 | 25.48 | 24.45(-0.33) | 24.2(-0.74) | 23.82(-0.96) | 23.18 | -2 | | -7 | 35(6.1) | -50 | [-7] | [-33] | [-26] | -113 | -434 | DT | -1.3 | HoldShort | | (-7) | -21 | -39 | -15 | -20 | -2.6,2 | 35 | | 15 | Apr/18 | 10 | 25.98 | 25.48 | 24.53(-0.28) | 24.38(-0.53) | 24.05(-0.58) | 23.59 | -1.7 | | -7 | 29(3.5) | -50 | [-6] | [-23] | [-10] | -104 | -249 | DT | -1.1 | HoldShort | | (-6) | -13 | 8 | -14 | -20 | -2.3,4 | 35 | | | | |
| 16 | Apr/18 | 9 | 25.98 | 25.48 | 24.6(-0.36) | 24.51(-0.57) | 24.19(-0.74) | 23.5 | -1.7 | | -7 | 25(4.6) | -50 | [-8] | [-27] | [-40] | -118 | -279 | DT | -1.9 | HoldShort? | | (-7) | -16 | -75 | -16 | -20 | -3.1,10 | 35 | | 17 | Apr/14 | 15 | 26.12 | 25.9 | 24.69(-0.2) | 24.65(-0.24) | 24.37(-0.41) | 24.32 | -1.4 | | -3 | 21(-3.8) | -50 | [-4] | [-14] | [-7] | -69 | -55 | DT | -0.2 | OpenShort? | | (-4) | -9 | -11 | 0 | -20 | -1.3,14 | 43 | | 18 | Apr/14 | 14 | 26.12 | 25.9 | 24.74(-0.12) | 24.71(-0.12) | 24.47(-0.49) | 24.44 | -1.3 | | -3 | 24(-0.9) | -35 | [-3] | [-14] | [-5] | -63 | -120 | DT | -0.1 | OpenShort | | (-4) | -11 | 6 | -10 | -20 | -1,12 | 43 | | 19 | Apr/14 | 13 | 26.12 | 25.9 | 24.77(-0.16) | 24.74(-0.08) | 24.59(-0.53) | 24.37 | -1.4 | | -3 | 25(1) | -45 | [-3] | [-15] | [-8] | -71 | -133 | DT | -0.7 | OpenShort | | (-4) | -11 | 9 | -30 | -20 | -1.3,12 | 43 | | 20 | Apr/14 | 12 | 26.12 | 25.9 | 24.81(-0.12) | 24.76(-0.08) | 24.72(-0.48) | 24.27 | -1.5 | | -3 | 24(2.1) | -50 | [-3] | [-13] | [-21] | -69 | -220 | DT | -1.5 | OpenShort | | (-4) | -10 | -16 | -34 | -20 | -1.8,26 | 43 | | | | |
| 21 | Apr/14 | 11 | 26.12 | 25.9 | 24.84(-0.08) | 24.78(0.08) | 24.84(-0.4) | 24.45 | -1.3 | | -3 | 22(0.9) | -50 | [-2] | [-10] | [-23] | -34 | -183 | DT | -1.4 | OpenShort | | (-2) | -9 | -34 | -20 | -20 | -1.4,51 | 43 | | 22 | Apr/14 | 10 | 26.12 | 25.9 | 24.84(0) | 24.76(0.16) | 24.94(-0.08) | 24.83 | -1 | | -3 | 21(-0.1) | -25 | [0] | [-2] | [-6] | 20 | -28 | DR | -0.4 | OpenShort | | (0) | -2 | -18 | 1 | -8 | -0.1,72 | 43 | | 23 | Apr/14 | 9 | 26.12 | 25.9 | 24.86(0.04) | 24.72(0.08) | 24.96(0.24) | 25.03 | -0.9 | | -3 | 21(0.3) | 5 | [1] | [5] | [7] | 34 | 88 | RG | 0.3 | Wait? | | (1) | 5 | 4 | 6 | 20 | 0.6,69 | 43 | | 24 | Apr/13 | 15 | 26.16 | 26.14 | 24.85(0.12) | 24.7(0.08) | 24.9(0.36) | 24.99 | -0.9 | | -0 | 21(-1.6) | 30 | [3] | [8] | [8] | 27 | 28 | UT | 0.3 | OpenLong? | | (1) | 8 | 9 | 7 | 20 | 0.5,64 | 43 | | 25 | Apr/13 | 14 | 26.16 | 26.14 | 24.82(-0.04) | 24.68(-0.04) | 24.81(0.36) | 24.89 | -1 | | -0 | 23(-1.1) | 15 | [-1] | [6] | [9] | 18 | 161 | UR | 0.3 | SmallShort | | (3) | 8 | -3 | 16 | 20 | 0.2,63 | 43 | | | | |
| 26 | Apr/13 | 13 | 26.16 | 26.14 | 24.83(-0.08) | 24.69(-0.12) | 24.72(0.57) | 24.92 | -1 | | -0 | 24(-1.6) | 15 | [-2] | [10] | [10] | 17 | 257 | UR | 0.7 | SmallShort | | (-2) | 12 | -3 | 26 | 20 | 0.3,59 | 43 | | 27 | Apr/13 | 12 | 26.16 | 26.14 | 24.85(-0.12) | 24.72(-0.16) | 24.58(0.41) | 24.95 | -1 | | -0 | 25(-1.7) | 20 | [-3] | [6] | [19] | 5 | 257 | UR | 1.2 | SmallShort | | (-2) | 9 | 18 | 27 | 20 | 0.3,47 | 43 | | 28 | Apr/13 | 11 | 26.16 | 26.14 | 24.88(-0.16) | 24.76(-0.16) | 24.48(-0.04) | 24.75 | -1.1 | | -0 | 27(-2.8) | -5 | [-3] | [-4] | [11] | -31 | 94 | RG | 0.8 | SmallShort | | (-4) | -1 | 18 | 16 | 20 | -0.4,29 | 43 | | 29 | Apr/13 | 10 | 26.16 | 26.14 | 24.92(-0.16) | 24.8(-0.16) | 24.49(-0.08) | 24.55 | -1.3 | | -0 | 30(-1.9) | -5 | [-3] | [-5] | [3] | -62 | -15 | RG | 0.2 | Wait | | (-4) | -2 | 14 | 1 | -20 | -1,13 | 43 | | 30 | Apr/13 | 9 | 26.16 | 26.14 | 24.96(-0.2) | 24.84(-0.24) | 24.51(-0.61) | 24.4 | -1.4 | | -0 | 32(2.2) | -35 | [-4] | [-18] | [-6] | -77 | -175 | DT | -0.3 | OpenShort? | | (-5) | -13 | 11 | -17 | -20 | -1.4,8 | 43 | | | | |
| 31 | Apr/12 | 15 | 26.13 | 26.31 | 25.01(-0.28) | 24.9(-0.2) | 24.66(-0.8) | 24.28 | -1.2 | | 1 | 30(6.6) | -50 | [-6] | [-22] | [-19] | -79 | -213 | DT | -1 | OpenShort? | | (-4) | -17 | -16 | -19 | -20 | -1.9,19 | 43 | | 32 | Apr/12 | 14 | 26.13 | 26.31 | 25.08(-0.32) | 24.95(-0.2) | 24.86(-0.72) | 24.45 | -1.1 | | 1 | 23(-1.9) | -50 | [-7] | [-21] | [-23] | -64 | -115 | DT | -1.2 | OpenShort | | (-5) | -16 | -31 | -22 | -20 | -1.8,31 | 43 | | 33 | Apr/12 | 13 | 26.13 | 26.31 | 25.16(-0.2) | 24.95(0) | 25.04(-0.24) | 24.8 | -0.9 | | 1 | 25(-1.5) | -20 | [-4] | [-8] | [-3] | -27 | -5 | DT | -0.6 | OpenShort | | (-6) | -5 | 3 | -14 | -20 | -0.9,46 | 43 | | 34 | Apr/12 | 12 | 26.13 | 26.31 | 25.21(-0.16) | 25(0.16) | 25.1(-0.24) | 24.77 | -0.9 | | 1 | 26(0.3) | -35 | [-3] | [-6] | [-17] | -22 | -75 | DT | -0.8 | OpenShort | | (-5) | -5 | -23 | -9 | -20 | -1.1,56 | 43 | | 35 | Apr/12 | 11 | 26.13 | 26.31 | 25.25(-0.12) | 24.96(-0.08) | 25.1(0) | 25.03 | -0.7 | | 1 | 26(0.2) | -20 | [-3] | [-3] | [-5] | 3 | 27 | DT | -0.3 | OpenShort | | (-3) | 0 | -20 | 4 | 12 | -0.6,68 | 43 | | | | |
| 36 | Apr/12 | 10 | 26.13 | 26.31 | 25.28(-0.04) | 24.96(0) | 25.16(0.52) | 25.26 | -0.6 | | 1 | 26(-0.5) | 20 | [-1] | [9] | [9] | 14 | 157 | UR | 0.3 | SmallShort | | (0) | 11 | -3 | 16 | 20 | -0.1,66 | 43 | | 37 | Apr/12 | 9 | 26.13 | 26.31 | 25.29(-0.16) | 24.98(-0.08) | 25.03(0.28) | 25.29 | -0.5 | | 1 | 26(-2.5) | 15 | [-3] | [3] | [14] | 5 | 221 | UR | 0.6 | SmallShort? | | (-2) | 6 | 7 | 17 | 20 | 0,55 | 43 | | 38 | Apr/11 | 15 | 26.04 | 26.62 | 25.33(-0.2) | 25(-0.16) | 24.96(0.28) | 25.21 | -0.5 | | 5 | 29(2.1) | 25 | [-4] | [2] | [14] | -10 | 212 | UR | 0.6 | SmallShort? | | (-4) | 6 | 17 | 16 | 20 | -0.3,48 | 46 | | 39 | Apr/11 | 14 | 26.04 | 26.62 | 25.38(-0.16) | 25.04(-0.24) | 24.89(0.53) | 25.02 | -0.6 | | 5 | 27(-0.1) | 40 | [-3] | [7] | [8] | -35 | 144 | UR | 0.3 | SmallShort | | (-5) | 11 | 8 | 10 | 20 | -0.7,33 | 46 | | 40 | Apr/11 | 13 | 26.04 | 26.62 | 25.42(-0.16) | 25.1(-0.08) | 24.76(-0.2) | 24.93 | -0.6 | | 5 | 27(0.5) | 25 | [-3] | [-7] | [6] | -46 | -86 | RG | 0.4 | Wait | | (-4) | -4 | 16 | 9 | -8 | -1,29 | 46 | | | | |
| 41 | Apr/11 | 12 | 26.04 | 26.62 | 25.46(-0.12) | 25.12(-0.36) | 24.81(-0.52) | 24.75 | -0.7 | | 5 | 26(1.5) | 0 | [-3] | [-16] | [-3] | -59 | -289 | RG | -0.1 | Wait | | (-4) | -11 | -9 | 19 | -20 | -1.5,29 | 46 | | 42 | Apr/11 | 11 | 26.04 | 26.62 | 25.49(-0.08) | 25.21(-0.47) | 24.94(-0.44) | 24.85 | -0.7 | | 5 | 25(1.2) | 10 | [-2] | [-16] | [-2] | -64 | -281 | RG | -0.2 | Wait | | (-2) | -10 | -7 | 2 | -4 | -1.4,21 | 46 | | 43 | Apr/11 | 10 | 26.04 | 26.62 | 25.51(-0.08) | 25.33(-0.28) | 25.05(-0.4) | 24.93 | -0.6 | | 5 | 24(-0.4) | 35 | [-2] | [-13] | [14] | -73 | -253 | RG | -0.3 | Wait | | (-2) | -9 | 56 | -8 | -20 | -1.4,12 | 46 | | 44 | Apr/11 | 9 | 26.04 | 26.62 | 25.53(-0.31) | 25.4(-0.59) | 25.15(-1.14) | 24.32 | -1 | | 5 | 24(7.7) | -35 | [-7] | [-33] | [-46] | -115 | -443 | DT | -1.9 | HoldShort? | | (-5) | -25 | -79 | -26 | -20 | -2.8,5 | 46 | | 45 | Apr/8 | 15 | 25.88 | 26.83 | 25.61(-0.23) | 25.55(-0.04) | 25.44(0.04) | 25.22 | -0.4 | | 6 | 16(-1.1) | -10 | [-5] | [-1] | [-12] | -71 | 80 | DT | -0.8 | OpenShort? | | (-3) | 1 | -12 | -12 | -20 | -1.3,12 | 56 | | | | |
| 46 | Apr/8 | 14 | 25.88 | 26.83 | 25.67(-0.47) | 25.56(-0.12) | 25.43(-0.16) | 25.36 | -0.3 | | 6 | 17(-13) | -40 | [-10] | [-8] | [-4] | -48 | 299 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | -2 | -20 | -0.9,25 | 56 | | 47 | Apr/8 | 13 | 25.88 | 26.83 | 25.79(-0.54) | 25.59(-0.27) | 25.47(-0.55) | 25.41 | -0.2 | | 6 | 30(-10.6) | -40 | [-12] | [-18] | [-5] | -36 | 242 | DT | -0.1 | OpenShort | | (-11) | -12 | -17 | 6 | -8 | -0.7,32 | 56 | | 48 | Apr/8 | 12 | 25.88 | 26.83 | 25.93(-0.58) | 25.66(-0.23) | 25.61(-0.16) | 25.61 | -0.1 | | 6 | 41(-9.4) | -30 | [-13] | [-10] | [3] | -35 | 408 | DP | 0 | OpenShort | | (-12) | -4 | 4 | -12 | 20 | -0.4,25 | 56 | | 49 | Apr/8 | 11 | 25.88 | 26.83 | 26.08(-0.53) | 25.72(-0.12) | 25.65(-0.04) | 25.57 | -0.2 | | 6 | 50(-6.9) | -10 | [-12] | [-6] | [7] | -42 | 310 | DP | -0.1 | OpenShort | | (-14) | -1 | 32 | -14 | -12 | -0.5,21 | 56 | | 50 | Apr/8 | 10 | 25.88 | 26.83 | 26.22(-0.64) | 25.75(-0.27) | 25.66(-0.23) | 25.21 | -0.4 | | 6 | 57(-3.7) | -50 | [-14] | [-12] | [-23] | -53 | 183 | DT | -0.4 | OpenShort | | (-14) | -5 | -31 | -18 | -20 | -0.9,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|