HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.5700 One month high (close): $3.1500

HTBX Daily Change: -3.25% Daily StdDev 5.24% HTBX EMA_5_Trend: -0.35% 10Minute StdDev: $0.1515

Latest Price : $2.68(-3.25%)

Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.75%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	9	2.94	2.84	2.92(-0.34)	2.93(-1.01)	2.82(-1.05)	2.75	-1.3	-7	80(2.8)	-50	[-7]	[-33]	[-60]	-75	-500	DT	-0.6	OpenShort?	(-6)	-20	-97	-2	-20	-1.4,10	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.84(daily_ema_10 3.27%) 2.92(hourly_sma_20 6.18%) 2.93(hourly_sma_10 6.55%) 2.94(daily_ema_20 6.91%)

2	Apr/20	20	2.94	2.84	2.93(0.34)	2.96(-0.67)	2.82(0)	2.9	-0.3	-7	77(-2)	50	[7]	[-6]	[25]	-48	-448	RG	0.4	Wait	(0)	0	95	-4	-20	-0.3,10	36
3	Apr/19	15	2.96	2.86	2.93(0)	2.98(-0.67)	2.85(-2.06)	2.76	-1.4	-4	79(-6.7)	-45	[0]	[-47]	[-29]	-80	-1074	DR	-0.8	HoldShort?	(0)	-39	-13	-21	-20	-1.4,5	36
4	Apr/19	14	2.96	2.86	2.93(0)	3(-0.33)	2.91(-2.35)	2.78	-1.3	-4	86(-1.2)	-45	[0]	[-49]	[-61]	-68	-1079	DR	-1.1	OpenShort	(0)	-45	-71	-23	-20	-1.2,12	36
5	Apr/19	13	2.96	2.86	2.92(0.34)	3.01(0.33)	2.98(-1.97)	2.89	-0.5	-4	87(-3.4)	-40	[7]	[-34]	[-40]	-37	-951	DR	-0.7	OpenShort	(6)	-38	-13	-34	-20	-0.2,18	36

6	Apr/19	12	2.96	2.86	2.92(0)	3.01(0)	3.04(-0.98)	2.91	-0.4	-4	90(-2.9)	-50	[0]	[-20]	[-17]	-16	-251	DR	-1	OpenShort	(6)	-19	6	-34	-20	0,34	36
7	Apr/19	11	2.96	2.86	2.91(0.34)	3(0.33)	3.07(-1.29)	2.9	-0.4	-4	93(-3.6)	-40	[7]	[-21]	[-67]	2	-709	DR	-1.3	OpenShort	(0)	-25	-104	-39	-20	-0.1,54	36
8	Apr/19	10	2.96	2.86	2.9(0.69)	2.99(0.67)	3.11(0.65)	3.07	0.8	-4	97(1.5)	15	[13]	[21]	[-8]	64	50	CR	-0.3	HoldShort	(13)	12	-30	-17	20	1.3,81	36
9	Apr/19	9	2.96	2.86	2.88(0.35)	2.97(0.68)	3.09(1.64)	3.12	1.1	-4	95(7.5)	25	[7]	[38]	[2]	87	894	UT	0.2	OpenLong?	(13)	31	-52	-9	20	1.8,92	36
10	Apr/18	15	2.95	2.89	2.87(1.06)	2.95(1.37)	3.04(2.7)	3.21	1.6	-0	88(30.2)	50	[20]	[71]	[53]	120	784	UT	1.4	HoldLong?	(13)	52	79	10	20	2.8,100	54

11	Apr/18	14	2.95	2.89	2.84(0.71)	2.91(0.69)	2.96(1.37)	3.08	0.8	-0	57(5.9)	50	[14]	[38]	[29]	115	460	UT	1.3	HoldLong	(13)	27	18	20	20	2.6,100	54
12	Apr/18	13	2.95	2.89	2.82(0.36)	2.89(1.05)	2.92(1.74)	3.05	0.6	-0	52(10.2)	50	[7]	[48]	[32]	114	900	UT	1.6	HoldLong	(13)	35	57	24	20	2.8,94	54
13	Apr/18	12	2.95	2.89	2.81(0.72)	2.86(0.7)	2.87(0.35)	2.96	0.1	-0	41(3)	50	[14]	[18]	[27]	91	-144	UT	1.4	OpenLong	(7)	7	59	12	20	2.3,83	54
14	Apr/18	11	2.95	2.89	2.81(0)	2.84(0.35)	2.87(0)	2.87	-0.5	-0	38(0.5)	5	[0]	[4]	[7]	56	290	UR	0.2	SmallShort	(7)	0	13	-2	20	1.3,73	54
15	Apr/18	10	2.95	2.89	2.79(0.36)	2.84(0)	2.86(-0.35)	2.85	-0.6	-0	38(-0.7)	25	[7]	[-4]	[-1]	42	-251	DR	-0.2	OpenShort	(7)	-7	0	-22	20	1,67	54

16	Apr/18	9	2.95	2.89	2.78(0.36)	2.83(0.71)	2.87(0.35)	2.85	-0.6	-0	39(2)	20	[7]	[17]	[-13]	56	-39	CR	-0.3	HoldShort?	(0)	7	13	-19	-20	1.1,78	54
17	Apr/14	15	2.93	2.88	2.78(0)	2.83(0)	2.87(0)	2.83	-0.6	-2	37(4.4)	-50	[0]	[-1]	[-15]	61	220	DR	-0.5	OpenShort?	(7)	0	-45	-16	20	1,86	43
18	Apr/14	14	2.93	2.88	2.78(0)	2.81(0.72)	2.86(1.42)	2.9	-0.2	-2	32(5.5)	15	[0]	[36]	[23]	108	861	UR	0.7	SmallShort	(0)	29	7	2	20	2.3,100	43
19	Apr/14	13	2.93	2.88	2.77(0.36)	2.79(0.36)	2.82(0.71)	2.89	-0.2	-2	27(3)	40	[7]	[19]	[12]	113	227	UT	1.5	HoldLong	(7)	15	20	14	20	2.5,100	43
20	Apr/14	12	2.93	2.88	2.76(0.36)	2.78(0.36)	2.8(0.72)	2.86	-0.4	-2	24(5.2)	40	[7]	[19]	[13]	110	162	UT	1.4	HoldLong	(7)	15	13	34	20	2.4,100	43

21	Apr/14	11	2.93	2.88	2.76(0)	2.77(0.36)	2.78(0.72)	2.84	-0.5	-2	18(4.4)	25	[0]	[17]	[34]	102	528	UR	1.8	SmallShort	(0)	15	27	21	20	2.7,84	43
22	Apr/14	10	2.93	2.88	2.75(0.36)	2.76(0.36)	2.76(0.36)	2.8	-0.7	-2	14(0)	50	[7]	[12]	[20]	70	-120	UT	1.6	OpenLong	(0)	7	41	18	20	2,70	43
23	Apr/14	9	2.93	2.88	2.75(0)	2.75(0.36)	2.75(-0.36)	2.74	-1.1	-2	14(0)	-50	[0]	[-5]	[-20]	8	-102	DR	-0.4	OpenShort?	(0)	-7	-13	-6	-20	0,58	43
24	Apr/13	15	2.92	2.91	2.74(-0.36)	2.75(0)	2.75(0)	2.76	-0.7	1	14(1.8)	-30	[-7]	[-3]	[2]	39	466	DP	0	OpenShort?	(7)	0	0	11	0	0.8,69	34
25	Apr/13	14	2.92	2.91	2.74(0)	2.75(0)	2.75(0)	2.76	-0.7	1	12(-1.1)	0	[0]	[-1]	[-3]	17	40	DR	0	OpenShort	(-7)	0	-7	-2	0	0.4,57	34

26	Apr/13	13	2.92	2.91	2.74(0)	2.74(0.37)	2.76(0.36)	2.77	-0.7	1	13(-2)	50	[0]	[10]	[26]	27	172	UR	0.3	SmallShort	(0)	7	20	8	20	0.7,59	34
27	Apr/13	12	2.92	2.91	2.75(-0.36)	2.73(-0.36)	2.75(0.36)	2.74	-0.8	1	15(-3.5)	-40	[-7]	[1]	[-5]	5	457	RG	-0.3	Wait	(0)	7	-20	12	0	-0.3,62	34
28	Apr/13	11	2.92	2.91	2.75(0)	2.73(0)	2.74(0.37)	2.77	-0.7	1	19(-3.1)	20	[0]	[7]	[5]	24	142	UR	0.7	SmallShort	(-7)	8	0	32	0	0.2,69	34
29	Apr/13	10	2.92	2.91	2.76(-0.36)	2.73(0)	2.73(0.37)	2.77	-0.7	1	22(-3.1)	15	[-7]	[5]	[25]	3	538	UR	0.8	SmallShort	(0)	8	7	26	20	0.2,48	34
30	Apr/13	9	2.92	2.91	2.76(0)	2.73(0)	2.73(0)	2.76	-0.7	1	25(-3.1)	20	[0]	[-1]	[10]	-32	-40	RG	0.7	Wait?	(-7)	0	35	12	-20	-0.2,23	34

31	Apr/12	15	2.9	2.94	2.77(-0.36)	2.73(0)	2.73(0)	2.71	-0.7	4	28(4.4)	-10	[-7]	[-3]	[-0]	-71	176	DT	-0.2	OpenShort?	(-7)	0	0	-2	0	-1,4	32
32	Apr/12	14	2.9	2.94	2.78(-0.71)	2.73(0)	2.72(-0.37)	2.71	-0.7	4	24(-3.9)	-50	[-15]	[-12]	[-16]	-74	430	DT	-0.2	OpenShort	(-7)	-8	0	-7	-20	-1.1,4	32
33	Apr/12	13	2.9	2.94	2.8(-0.36)	2.73(0)	2.73(-0.73)	2.71	-0.7	4	28(-0.2)	-30	[-7]	[-18]	[-3]	-69	-127	DT	-0.3	OpenShort	(-7)	-15	-7	-3	0	-1.2,11	32
34	Apr/12	12	2.9	2.94	2.81(-0.35)	2.74(-0.36)	2.75(-0.36)	2.72	-0.6	4	28(0.5)	-30	[-7]	[-14]	[-8]	-65	-31	DT	-0.4	OpenShort	(-7)	-7	-14	-5	-20	-1.2,15	32
35	Apr/12	11	2.9	2.94	2.82(-0.35)	2.75(-0.36)	2.75(0)	2.74	-0.6	4	27(-0.3)	-10	[-7]	[-7]	[-2]	-54	105	DT	-0.3	OpenShort	(-7)	0	7	-5	-20	-1,21	32

36	Apr/12	10	2.9	2.94	2.83(-0.35)	2.76(-0.36)	2.75(0)	2.73	-0.6	4	28(-0.7)	-25	[-7]	[-7]	[-10]	-59	35	DT	-0.4	OpenShort	(-7)	0	-20	1	-20	-1.3,24	32
37	Apr/12	9	2.9	2.94	2.84(-0.35)	2.77(-0.36)	2.76(0.36)	2.76	-0.5	4	28(-0.5)	15	[-7]	[1]	[10]	-49	207	UR	0	SmallShort?	(-7)	7	-20	6	20	-1,26	32
38	Apr/11	15	2.88	2.98	2.85(-0.35)	2.77(0)	2.75(0.36)	2.79	-0.3	8	29(1.6)	30	[-7]	[5]	[7]	-40	277	UR	0.5	SmallShort?	(-7)	7	20	17	-20	-0.7,28	39
39	Apr/11	14	2.88	2.98	2.86(-0.35)	2.78(-0.71)	2.74(-0.36)	2.76	-0.4	8	27(-1.1)	20	[-7]	[-17]	[13]	-61	-61	RG	0.2	Wait	(-7)	-7	-7	16	20	-1.1,17	39
40	Apr/11	13	2.88	2.98	2.87(-0.35)	2.8(-0.36)	2.74(0)	2.77	-0.3	8	28(0.3)	20	[-7]	[-6]	[8]	-67	35	RG	0.2	Wait	(-7)	0	27	14	-20	-1.1,11	39

41	Apr/11	12	2.88	2.98	2.88(-0.35)	2.81(-0.71)	2.75(-0.72)	2.73	-0.5	8	28(2.3)	-5	[-7]	[-24]	[1]	-90	-333	RG	-0.2	Wait	(-13)	-15	21	1	-20	-1.7,3	39
42	Apr/11	11	2.88	2.98	2.89(-0.34)	2.83(-1.05)	2.77(-1.07)	2.7	-0.6	8	26(3.6)	-20	[-7]	[-35]	[-19]	-108	-580	DT	-0.9	HoldShort	(-6)	-22	-27	-5	-20	-2.3,0	39
43	Apr/11	10	2.88	2.98	2.89(0)	2.86(-0.35)	2.8(-1.06)	2.74	-0.4	8	22(2.3)	5	[0]	[-26]	[-15]	-108	-844	DR	-0.8	HoldShort	(0)	-22	-33	-7	-20	-2.3,0	39
44	Apr/11	9	2.88	2.98	2.89(0)	2.87(-0.35)	2.83(-0.7)	2.79	-0.3	8	20(1.1)	0	[0]	[-18]	[-24]	-93	-572	DR	-0.6	HoldShort?	(-6)	-15	-7	-10	-20	-1.7,0	39
45	Apr/8	15	2.85	3.01	2.9(-0.34)	2.88(-0.35)	2.85(-0.7)	2.8	-0.2	10	19(1.9)	-10	[-7]	[-20]	[-10]	-93	-158	DT	-0.8	OpenShort?	(0)	-15	-13	-15	-20	-1.7,0	65

46	Apr/8	14	2.85	3.01	2.9(0)	2.89(-0.69)	2.87(-0.69)	2.82	-0.1	10	17(1)	20	[0]	[-22]	[-14]	-86	-502	DR	-0.9	HoldShort	(0)	-14	-26	-16	-20	-1.6,4	65
47	Apr/8	13	2.85	3.01	2.9(0)	2.91(-0.34)	2.89(-0.69)	2.86	0	10	16(0.2)	20	[0]	[-18]	[-8]	-63	-363	DR	-0.6	OpenShort	(0)	-14	-7	-18	-20	-1,12	65
48	Apr/8	12	2.85	3.01	2.91(-0.34)	2.92(-0.34)	2.91(-0.34)	2.87	0.1	10	16(-0.5)	-20	[-7]	[-12]	[-11]	-49	143	DT	-0.8	OpenShort	(-6)	-7	-7	-16	-20	-0.8,21	65
49	Apr/8	11	2.85	3.01	2.92(-0.34)	2.93(-0.34)	2.91(0)	2.88	0.1	10	16(-0.7)	-10	[-7]	[-5]	[-9]	-37	240	DT	-0.8	OpenShort	(0)	0	-13	-12	-20	-0.8,33	65
50	Apr/8	10	2.85	3.01	2.93(-0.34)	2.94(-0.34)	2.91(0)	2.9	0.2	10	17(-1.6)	5	[-7]	[-5]	[-3]	-9	280	RG	-0.4	Wait	(-6)	0	-6	-3	0	-0.5,54	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI