|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.0500 One month high (close): $26.1000
VXX Daily Change: -1.37% Daily StdDev 5.34% VXX EMA_5_Trend: -1.08% 10Minute StdDev: $0.2706
Latest Price : $24.39(-1.37%) | Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 25.02 | 24.91 | 24.92(-0.08) | 24.84(-0.24) | 24.64(-0.24) | 24.49 | -1 | | -2 | 46(4) | -5 | [-2] | [-8] | [-6] | -95 | -148 | RG | -0.6 | Wait? | | (-2) | -5 | -4 | -7 | -20 | -1.8,0 | 48 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.84(hourly_sma_10 1.43%) 24.91(daily_ema_10 1.71%) 24.92(hourly_sma_20 1.76%) 25.02(daily_ema_20 2.16%)
|
| | | 2 | Apr/19 | 15 | 25.08 | 24.96 | 24.92(0) | 24.9(-0.28) | 24.7(-0.2) | 24.54 | -1.1 | | -1 | 42(0.5) | 0 | [0] | [-6] | [-9] | -95 | -210 | DR | -0.7 | HoldShort? | | (-1) | -4 | -8 | -10 | -20 | -1.8,0 | 50 | | 3 | Apr/19 | 14 | 25.08 | 24.96 | 24.94(-0.04) | 24.97(-0.24) | 24.75(-0.32) | 24.65 | -0.8 | | -1 | 42(1.8) | -5 | [-1] | [-8] | [-7] | -83 | -164 | RG | -0.5 | Wait | | (0) | -6 | -6 | -9 | -20 | -1.4,2 | 50 | | 4 | Apr/19 | 13 | 25.08 | 24.96 | 24.95(-0.04) | 25.03(-0.12) | 24.83(-0.52) | 24.73 | -0.7 | | -1 | 40(1) | -25 | [-1] | [-11] | [-9] | -75 | -184 | DT | -0.5 | HoldShort | | (0) | -10 | -5 | -16 | -20 | -1.1,3 | 50 | | 5 | Apr/19 | 12 | 25.08 | 24.96 | 24.96(-0.08) | 25.06(-0.12) | 24.96(-0.36) | 24.8 | -0.5 | | -1 | 39(0.4) | -20 | [-2] | [-8] | [-8] | -66 | -71 | DT | -0.8 | OpenShort | | (-1) | -7 | 1 | -32 | -20 | -0.8,4 | 50 | | | | |
| 6 | Apr/19 | 11 | 25.08 | 24.96 | 24.98(-0.08) | 25.09(-0.08) | 25.05(-0.2) | 24.79 | -0.6 | | -1 | 38(-0.3) | -25 | [-2] | [-5] | [-13] | -55 | -47 | DT | -1.3 | OpenShort | | (-2) | -4 | 1 | -43 | -20 | -1,20 | 50 | | 7 | Apr/19 | 10 | 25.08 | 24.96 | 25(-0.12) | 25.11(-0.04) | 25.1(-0.44) | 24.78 | -0.6 | | -1 | 39(-2.1) | -45 | [-2] | [-9] | [-18] | -26 | -79 | DT | -1.6 | OpenShort | | (-2) | -8 | -19 | -27 | -20 | -1.1,52 | 50 | | 8 | Apr/19 | 9 | 25.08 | 24.96 | 25.03(-0.12) | 25.12(0.08) | 25.21(-0.04) | 25.04 | -0.1 | | -1 | 41(-11.8) | -40 | [-2] | [-1] | [-10] | 30 | 110 | DT | -0.8 | OpenShort? | | (-2) | -1 | -26 | -1 | -16 | 0,80 | 50 | | 9 | Apr/18 | 15 | 25.14 | 24.94 | 25.06(-0.04) | 25.1(0.24) | 25.22(0.28) | 25.4 | 0.5 | | -1 | 53(1.6) | -5 | [-1] | [8] | [11] | 75 | 250 | UR | 0.7 | SmallShort? | | (-2) | 5 | 14 | 17 | 20 | 1.3,92 | 47 | | 10 | Apr/18 | 14 | 25.14 | 24.94 | 25.07(-0.16) | 25.04(0.16) | 25.15(0.04) | 25.21 | 0.1 | | -1 | 51(-13.9) | -20 | [-3] | [2] | [7] | 55 | 236 | UR | 0.2 | SmallShort | | (-1) | 1 | 8 | 15 | 16 | 0.5,92 | 47 | | | | |
| 11 | Apr/18 | 13 | 25.14 | 24.94 | 25.11(-0.2) | 25(0.12) | 25.14(0.12) | 25.1 | -0.1 | | -1 | 65(-10.8) | -20 | [-4] | [3] | [-1] | 33 | 237 | RG | -0.1 | Wait | | (-4) | 2 | -9 | 16 | -8 | -0,83 | 47 | | 12 | Apr/18 | 12 | 25.14 | 24.94 | 25.16(-0.08) | 24.97(0.24) | 25.11(0.36) | 25.23 | 0.2 | | -1 | 76(-2.9) | 10 | [-2] | [9] | [7] | 25 | 206 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | 17 | 20 | 0.2,70 | 47 | | 13 | Apr/18 | 11 | 25.14 | 24.94 | 25.18(-0.08) | 24.91(0.12) | 25.02(0.2) | 25.16 | 0 | | -1 | 79(-0.4) | 5 | [-2] | [5] | [8] | 9 | 122 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 18 | 20 | -0,59 | 47 | | 14 | Apr/18 | 10 | 25.14 | 24.94 | 25.18(0) | 24.88(0.08) | 24.97(0.2) | 25.07 | -0.1 | | -1 | 79(0) | 20 | [0] | [5] | [2] | -15 | -1 | UR | 0.2 | SmallShort | | (-1) | 4 | -7 | 14 | 20 | -0.3,43 | 47 | | 15 | Apr/18 | 9 | 25.14 | 24.94 | 25.18(0) | 24.88(0) | 24.92(0.2) | 25.16 | 0 | | -1 | 79(-0.2) | 20 | [0] | [4] | [14] | -26 | 30 | UR | 0.6 | SmallShort? | | (-1) | 4 | 15 | 9 | 20 | -0.1,27 | 47 | | | | |
| 16 | Apr/14 | 15 | 25.11 | 24.91 | 25.18(0) | 24.86(-0.08) | 24.87(0.16) | 24.95 | -0.3 | | -2 | 79(7.9) | 20 | [0] | [2] | [8] | -45 | -56 | UR | 0.2 | SmallShort? | | (0) | 3 | 13 | 3 | 20 | -0.6,20 | 49 | | 17 | Apr/14 | 14 | 25.11 | 24.91 | 25.2(-0.12) | 24.88(-0.28) | 24.83(0.08) | 24.77 | -0.6 | | -2 | 71(2.5) | 0 | [-2] | [-2] | [-1] | -58 | -27 | RG | -0.1 | Wait | | (-2) | 2 | -10 | 5 | 20 | -1,17 | 49 | | 18 | Apr/14 | 13 | 25.11 | 24.91 | 25.23(-0.04) | 24.95(-0.32) | 24.81(0.12) | 24.91 | -0.3 | | -2 | 69(0.5) | 20 | [-1] | [-1] | [8] | -53 | -58 | RG | 0.2 | Wait | | (-2) | 2 | 0 | 9 | 20 | -0.8,17 | 49 | | 19 | Apr/14 | 12 | 25.11 | 24.91 | 25.24(-0.08) | 25.03(-0.24) | 24.78(-0.04) | 24.91 | -0.3 | | -2 | 68(1.2) | 15 | [-2] | [-4] | [5] | -55 | -58 | RG | 0.3 | Wait | | (-1) | -1 | 9 | 13 | -4 | -0.8,15 | 49 | | 20 | Apr/14 | 11 | 25.11 | 24.91 | 25.26(-0.08) | 25.09(-0.52) | 24.79(-0.24) | 24.79 | -0.5 | | -2 | 67(2.2) | 10 | [-2] | [-10] | [4] | -72 | -168 | RG | 0 | Wait | | (-2) | -4 | 1 | 3 | 20 | -1.2,8 | 49 | | | | |
| 21 | Apr/14 | 10 | 25.11 | 24.91 | 25.28(-0.04) | 25.22(-0.47) | 24.85(-0.28) | 24.78 | -0.5 | | -2 | 65(1.1) | 5 | [-1] | [-10] | [1] | -79 | -233 | RG | -0.2 | Wait | | (-2) | -5 | 13 | -3 | -20 | -1.3,4 | 49 | | 22 | Apr/14 | 9 | 25.11 | 24.91 | 25.29(-0.12) | 25.34(-0.47) | 24.92(-0.68) | 24.61 | -0.8 | | -2 | 64(5.5) | -40 | [-2] | [-18] | [-17] | -95 | -320 | DT | -0.8 | OpenShort? | | (-2) | -13 | -16 | -17 | -20 | -1.8,0 | 49 | | 23 | Apr/13 | 15 | 25.18 | 24.97 | 25.32(-0.08) | 25.46(-0.24) | 25.09(-0.79) | 24.83 | -0.5 | | -2 | 58(8.2) | -35 | [-2] | [-18] | [-16] | -82 | -305 | DT | -0.7 | OpenShort? | | (-1) | -15 | -8 | -23 | -20 | -1.4,3 | 47 | | 24 | Apr/13 | 14 | 25.18 | 24.97 | 25.34(0.12) | 25.52(-0.12) | 25.29(-0.39) | 24.94 | -0.4 | | -2 | 50(-5.9) | -10 | [2] | [-8] | [-19] | -71 | -380 | DR | -1.1 | OpenShort | | (-2) | -7 | -12 | -27 | -20 | -1.2,9 | 47 | | 25 | Apr/13 | 13 | 25.18 | 24.97 | 25.31(0.12) | 25.52(0) | 25.39(-0.82) | 25.1 | -0.1 | | -2 | 56(-9) | -30 | [2] | [-15] | [-18] | -44 | -410 | DR | -0.8 | OpenShort | | (2) | -15 | -7 | -32 | -20 | -0.6,21 | 47 | | | | |
| 26 | Apr/13 | 12 | 25.18 | 24.97 | 25.28(0.28) | 25.55(0.12) | 25.6(-0.66) | 25.19 | 0 | | -2 | 65(-13.3) | -20 | [5] | [-10] | [-16] | -12 | -497 | DR | -1 | OpenShort | | (4) | -12 | -14 | -21 | -20 | -0.2,43 | 47 | | 27 | Apr/13 | 11 | 25.18 | 24.97 | 25.21(0.32) | 25.52(0.04) | 25.77(-0.23) | 25.38 | 0.3 | | -2 | 78(-12.9) | -25 | [6] | [-3] | [-19] | 11 | -315 | DR | -0.8 | OpenShort | | (6) | -4 | -30 | -27 | -20 | 0.3,53 | 47 | | 28 | Apr/13 | 10 | 25.18 | 24.97 | 25.13(0.36) | 25.51(0.28) | 25.83(0.35) | 25.81 | 1 | | -2 | 91(-4.9) | 20 | [7] | [10] | [7] | 52 | -5 | UT | -0 | OpenLong | | (7) | 6 | 21 | -15 | 20 | 1.1,74 | 47 | | 29 | Apr/13 | 9 | 25.18 | 24.97 | 25.04(0.28) | 25.44(0.08) | 25.74(0.16) | 25.51 | 0.5 | | -2 | 96(-2.4) | -30 | [5] | [4] | [-14] | 51 | -58 | CR | -0.4 | HoldShort? | | (7) | 3 | -38 | -13 | 12 | 0.7,83 | 47 | | 30 | Apr/12 | 15 | 25.27 | 25.01 | 24.97(0.28) | 25.42(0.28) | 25.7(0.82) | 26.06 | 0.7 | | -3 | 98(47.5) | 15 | [5] | [19] | [8] | 92 | 363 | UT | 0.6 | OpenLong? | | (7) | 15 | -1 | 7 | 20 | 1.7,99 | 51 | | | | |
| 31 | Apr/12 | 14 | 25.27 | 25.01 | 24.9(0.4) | 25.35(0.44) | 25.49(0.87) | 26.08 | 0.7 | | -3 | 51(3.9) | 45 | [7] | [22] | [22] | 98 | 283 | UT | 1 | OpenLong | | (7) | 16 | 28 | 11 | 20 | 1.9,100 | 51 | | 32 | Apr/12 | 13 | 25.27 | 25.01 | 24.8(0.28) | 25.24(0.28) | 25.27(0.28) | 25.68 | 0.3 | | -3 | 47(2) | 15 | [5] | [9] | [13] | 89 | 141 | UT | 0.7 | OpenLong | | (6) | 5 | 21 | 12 | 20 | 1.6,99 | 51 | | 33 | Apr/12 | 12 | 25.27 | 25.01 | 24.73(0.2) | 25.17(0.04) | 25.2(0.2) | 25.39 | 0.1 | | -3 | 45(1.5) | -10 | [4] | [5] | [7] | 72 | 116 | RG | 0.4 | Wait | | (4) | 4 | 7 | 6 | 20 | 1.2,92 | 51 | | 34 | Apr/12 | 11 | 25.27 | 25.01 | 24.68(0.12) | 25.16(0.36) | 25.15(0.12) | 25.3 | 0 | | -3 | 44(1.8) | -10 | [2] | [6] | [3] | 65 | 157 | RG | 0.3 | Wait | | (3) | 2 | 19 | -4 | -20 | 1.2,85 | 51 | | 35 | Apr/12 | 10 | 25.27 | 25.01 | 24.65(0.04) | 25.07(0.24) | 25.12(-0.4) | 25.04 | -0.2 | | -3 | 42(0.1) | -35 | [1] | [-5] | [-5] | 54 | 17 | DR | -0.2 | OpenShort | | (2) | -7 | 4 | -7 | -20 | 0.8,84 | 51 | | | | |
| 36 | Apr/12 | 9 | 25.27 | 25.01 | 24.64(0.12) | 25.01(0.44) | 25.22(0.04) | 24.99 | -0.2 | | -3 | 42(0.6) | -40 | [2] | [5] | [-16] | 54 | 30 | CR | -0.5 | HoldShort? | | (1) | 1 | -20 | -10 | -20 | 0.7,86 | 51 | | 37 | Apr/11 | 15 | 25.46 | 24.92 | 24.61(0.24) | 24.9(0.57) | 25.21(0.24) | 25.27 | -0.1 | | -4 | 41(7.5) | -10 | [4] | [11] | [1] | 77 | 89 | RG | 0.1 | Wait? | | (4) | 4 | 10 | -3 | -20 | 1.4,92 | 53 | | 38 | Apr/11 | 14 | 25.46 | 24.92 | 24.55(0.04) | 24.76(0.49) | 25.15(-0.12) | 25.13 | -0.2 | | -4 | 34(1.1) | -35 | [1] | [2] | [-3] | 74 | 168 | CR | -0 | HoldShort | | (4) | -2 | -10 | 2 | 4 | 1.2,94 | 53 | | 39 | Apr/11 | 13 | 25.46 | 24.92 | 24.54(0.08) | 24.64(0.49) | 25.18(0.64) | 25.27 | -0.1 | | -4 | 32(1.3) | 0 | [2] | [17] | [7] | 84 | 382 | RG | 0.2 | Wait | | (2) | 12 | -6 | 11 | 20 | 1.6,94 | 53 | | 40 | Apr/11 | 12 | 25.46 | 24.92 | 24.52(-0.04) | 24.52(0.33) | 25.02(0.85) | 25.35 | -0.1 | | -4 | 31(-1.5) | 0 | [-1] | [18] | [22] | 87 | 593 | UR | 0.8 | SmallShort | | (2) | 16 | 23 | 13 | 20 | 1.9,89 | 53 | | | | |
| 41 | Apr/11 | 11 | 25.46 | 24.92 | 24.53(-0.16) | 24.44(0.37) | 24.81(0.89) | 25.04 | -0.3 | | -4 | 33(-4.2) | -5 | [-3] | [19] | [15] | 67 | 595 | UR | 0.5 | SmallShort | | (-2) | 16 | 7 | 27 | 20 | 1.1,89 | 53 | | 42 | Apr/11 | 10 | 25.46 | 24.92 | 24.57(-0.16) | 24.35(0.29) | 24.59(0.94) | 24.95 | -0.4 | | -4 | 37(-3.9) | -20 | [-3] | [19] | [6] | 52 | 546 | UR | 0.7 | SmallShort | | (-3) | 17 | -22 | 32 | 20 | 0.7,84 | 53 | | 43 | Apr/11 | 9 | 25.46 | 24.92 | 24.61(-0.16) | 24.28(0.33) | 24.36(1.12) | 25.25 | -0.1 | | -4 | 41(-4.6) | 5 | [-3] | [23] | [41] | 49 | 706 | UR | 1.6 | SmallShort? | | (-2) | 21 | 55 | 41 | 20 | 1.1,71 | 53 | | 44 | Apr/8 | 15 | 25.58 | 24.86 | 24.65(-0.28) | 24.2(-0.08) | 24.09(0.25) | 24.51 | -0.8 | | -5 | 45(-4.3) | -15 | [-5] | [2] | [20] | -14 | 287 | UR | 0.7 | SmallShort? | | (-6) | 5 | 16 | 24 | 20 | -0.2,41 | 39 | | 45 | Apr/8 | 14 | 25.58 | 24.86 | 24.72(-0.28) | 24.22(-0.21) | 24.03(-0.17) | 24.3 | -0.9 | | -5 | 50(-1.1) | -25 | [-5] | [-7] | [15] | -44 | 72 | DP | 0.4 | OpenShort | | (-7) | -3 | 26 | 12 | 20 | -0.6,21 | 39 | | | | |
| 46 | Apr/8 | 13 | 25.58 | 24.86 | 24.79(-0.24) | 24.27(-0.16) | 24.07(-0.17) | 23.96 | -1.1 | | -5 | 51(1.6) | -25 | [-5] | [-6] | [1] | -75 | -127 | DP | -0.2 | OpenShort | | (-6) | -3 | 14 | 0 | -20 | -1.2,5 | 39 | | 47 | Apr/8 | 12 | 25.58 | 24.86 | 24.85(-0.24) | 24.31(-0.16) | 24.11(-0.37) | 23.78 | -1.3 | | -5 | 49(3) | -50 | [-5] | [-10] | [-16] | -87 | -276 | DT | -0.5 | OpenShort | | (-5) | -7 | -11 | -8 | -20 | -1.5,1 | 39 | | 48 | Apr/8 | 11 | 25.58 | 24.86 | 24.91(-0.24) | 24.35(-0.37) | 24.2(-0.45) | 23.92 | -1.2 | | -5 | 46(3) | -50 | [-5] | [-13] | [-15] | -80 | -268 | DT | -0.4 | OpenShort | | (-4) | -8 | -21 | -27 | -20 | -1.5,8 | 39 | | 49 | Apr/8 | 10 | 25.58 | 24.86 | 24.97(-0.12) | 24.44(-0.33) | 24.31(-0.41) | 24.2 | -1 | | -5 | 43(1.5) | -45 | [-2] | [-12] | [-13] | -75 | -294 | DT | -0.2 | OpenShort | | (-4) | -8 | -22 | -25 | -12 | -1.3,8 | 39 | | 50 | Apr/8 | 9 | 25.58 | 24.86 | 25(-0.12) | 24.52(-0.45) | 24.41(-0.25) | 24.5 | -0.8 | | -5 | 42(0.9) | -10 | [-2] | [-10] | [14] | -62 | -140 | DP | 0.2 | OpenShort? | | (-2) | -5 | 27 | -21 | 20 | -0.8,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|