|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.1000 One month high (close): $63.8000
VGK Daily Change: 0.83% Daily StdDev 1.71% VGK EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $62.09(0.83%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 62.12 | 61.68 | 61.51(0.03) | 61.45(0.08) | 61.53(0.24) | 62.07 | -0.1 | | -4 | 28(6.7) | 15 | [2] | [17] | [31] | 87 | 119 | UT | 2.7 | OpenLong? | | (2) | 14 | 60 | 38 | 20 | 2.8,67 | 38 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces: 61.68(daily_ema_10 -0.63%)
Support Levels: 61.51(weak_hourly_sma_20 -0.9%) 61.45(weak_hourly_sma_10 -1%)
Resistance Levels: 62.12(daily_ema_20 0.08%)
|
| | | 2 | Apr/19 | 15 | 62.16 | 61.7 | 61.49(-0.02) | 61.4(0.02) | 61.38(0.02) | 61.44 | -1 | | -4 | 21(-0.6) | -20 | [-1] | [0] | [4] | -8 | 16 | UR | 0.4 | SmallShort? | | (-1) | 1 | 9 | 8 | 0 | -0.3,50 | 32 | | 3 | Apr/19 | 14 | 62.16 | 61.7 | 61.5(-0.03) | 61.39(-0.03) | 61.37(0.08) | 61.35 | -1.1 | | -4 | 22(-0.9) | -15 | [-2] | [2] | [0] | -29 | 32 | RG | -0.1 | Wait | | (-2) | 5 | -4 | 10 | -2 | -1,46 | 32 | | 4 | Apr/19 | 13 | 62.16 | 61.7 | 61.52(-0.03) | 61.41(-0.03) | 61.32(0.02) | 61.39 | -1.1 | | -4 | 23(-0.1) | -10 | [-2] | [-1] | [3] | -27 | 16 | DP | 0.4 | OpenShort | | (-2) | 1 | 0 | 14 | 5 | -0.8,43 | 32 | | 5 | Apr/19 | 12 | 62.16 | 61.7 | 61.54(-0.02) | 61.43(-0.02) | 61.31(-0.08) | 61.39 | -1.1 | | -4 | 23(0.1) | -10 | [-1] | [-7] | [6] | -31 | -20 | DP | 0.5 | OpenShort | | (-1) | -5 | 6 | 24 | -2 | -0.9,42 | 32 | | | | |
| 6 | Apr/19 | 11 | 62.16 | 61.7 | 61.55(-0.03) | 61.44(-0.03) | 61.36(-0.1) | 61.33 | -1.2 | | -4 | 23(0.7) | -25 | [-2] | [-8] | [-2] | -59 | -33 | DT | -0.2 | OpenShort | | (-2) | -6 | -4 | -3 | -3 | -1.4,26 | 32 | | 7 | Apr/19 | 10 | 62.16 | 61.7 | 61.57(-0.02) | 61.46(-0.07) | 61.36(0) | 61.37 | -1.1 | | -4 | 22(0.7) | -10 | [-1] | [-3] | [4] | -69 | -9 | DP | -0.3 | OpenShort | | (-2) | 0 | 25 | -27 | 3 | -1.3,14 | 32 | | 8 | Apr/19 | 9 | 62.16 | 61.7 | 61.58(-0.02) | 61.5(-0.06) | 61.42(-0.13) | 61.11 | -1.5 | | -4 | 22(4.6) | -35 | [-1] | [-11] | [-16] | -104 | -92 | DT | -2 | HoldShort? | | (-2) | -8 | -24 | -31 | -20 | -3.1,24 | 32 | | 9 | Apr/18 | 15 | 62.19 | 61.83 | 61.59(0.02) | 61.54(-0.05) | 61.5(-0.08) | 61.36 | -1.2 | | -5 | 17(-1.8) | -25 | [1] | [-7] | [-10] | -50 | -81 | DR | -1.2 | OpenShort? | | (0) | -5 | -27 | 1 | -13 | -1.9,48 | 46 | | 10 | Apr/18 | 14 | 62.19 | 61.83 | 61.58(0.05) | 61.54(0) | 61.55(0.07) | 61.65 | -0.8 | | -5 | 19(-6.2) | 0 | [3] | [3] | [3] | 11 | -23 | RG | 0.8 | SmallShort | | (2) | 4 | 0 | 11 | 10 | 0.5,48 | 46 | | | | |
| 11 | Apr/18 | 13 | 62.19 | 61.83 | 61.55(0.03) | 61.54(0) | 61.51(0.02) | 61.65 | -0.8 | | -5 | 25(-2.8) | 0 | [2] | [0] | [8] | -11 | -6 | RG | 0.8 | SmallShort | | (3) | 1 | 27 | -8 | 8 | 0.6,24 | 46 | | 12 | Apr/18 | 12 | 62.19 | 61.83 | 61.53(-0.02) | 61.57(-0.06) | 61.5(-0.13) | 61.36 | -1.2 | | -5 | 28(0.6) | -40 | [-1] | [-11] | [-8] | -52 | -42 | DT | -0.7 | OpenShort | | (1) | -8 | -12 | -21 | -5 | -0.9,21 | 46 | | 13 | Apr/18 | 11 | 62.19 | 61.83 | 61.54(0.02) | 61.61(-0.03) | 61.5(0) | 61.49 | -1 | | -5 | 27(0) | -35 | [1] | [-2] | [-7] | -22 | -31 | DR | -0.5 | OpenShort | | (0) | 0 | -10 | -18 | -5 | -0.3,36 | 46 | | 14 | Apr/18 | 10 | 62.19 | 61.83 | 61.53(-0.02) | 61.63(-0.03) | 61.58(-0.03) | 61.6 | -0.8 | | -5 | 27(0) | -30 | [-1] | [-4] | [1] | 13 | 24 | DP | 0.1 | OpenShort | | (1) | -2 | 10 | -12 | -2 | 0.4,53 | 46 | | 15 | Apr/18 | 9 | 62.19 | 61.83 | 61.54(-0.02) | 61.65(-0.02) | 61.6(-0.03) | 61.49 | -1 | | -5 | 27(-0.8) | -40 | [-1] | [-4] | [-5] | 11 | 4 | DT | -0.6 | OpenShort? | | (-1) | -2 | -9 | -6 | -11 | -0.3,68 | 46 | | | | |
| 16 | Apr/14 | 15 | 62.26 | 62 | 61.55(-0.02) | 61.66(-0.02) | 61.62(-0.03) | 61.58 | -1 | | -2 | 28(-1.8) | -30 | [-1] | [-3] | [-4] | 31 | 14 | DT | -0.2 | OpenShort? | | (-1) | -2 | -12 | -0 | -2 | 0.2,76 | 48 | | 17 | Apr/14 | 14 | 62.26 | 62 | 61.55(0) | 61.67(0.03) | 61.64(0.02) | 61.71 | -0.8 | | -2 | 30(-0.4) | -15 | [0] | [1] | [5] | 50 | 25 | UR | 0.4 | SmallShort | | (0) | 1 | 14 | 2 | 2 | 0.8,80 | 48 | | 18 | Apr/14 | 13 | 62.26 | 62 | 61.56(-0.03) | 61.65(0.02) | 61.63(-0.08) | 61.56 | -1 | | -2 | 30(-1.8) | -30 | [-2] | [-5] | [-4] | 28 | 9 | DT | -0.3 | OpenShort | | (-1) | -5 | -3 | -6 | -20 | 0,78 | 48 | | 19 | Apr/14 | 12 | 62.26 | 62 | 61.58(-0.02) | 61.64(0.06) | 61.68(-0.02) | 61.59 | -1 | | -2 | 32(-1.5) | -25 | [-1] | [-0] | [-4] | 32 | 15 | DT | -0.4 | OpenShort | | (-1) | -1 | -6 | -5 | -13 | 0,82 | 48 | | 20 | Apr/14 | 11 | 62.26 | 62 | 61.59(-0.02) | 61.6(0.1) | 61.68(0) | 61.66 | -0.9 | | -2 | 33(-1.4) | -20 | [-1] | [2] | [-1] | 45 | 31 | RG | -0.1 | Wait | | (-2) | 0 | 1 | -0 | -16 | 0.3,87 | 48 | | | | |
| 21 | Apr/14 | 10 | 62.26 | 62 | 61.6(-0.03) | 61.54(0.08) | 61.69(-0.03) | 61.65 | -0.9 | | -2 | 35(-2.1) | -20 | [-2] | [-0] | [-1] | 46 | 32 | DT | -0.2 | OpenShort | | (-1) | -2 | -5 | 5 | -2 | 0.2,91 | 48 | | 22 | Apr/14 | 9 | 62.26 | 62 | 61.62(-0.02) | 61.49(0.05) | 61.71(0.05) | 61.7 | -0.8 | | -2 | 37(-2.2) | -20 | [-1] | [3] | [0] | 46 | 43 | RG | -0 | Wait? | | (-1) | 3 | -6 | 9 | 13 | 0.3,88 | 48 | | 23 | Apr/13 | 15 | 62.3 | 62.08 | 61.63(-0.02) | 61.46(0.03) | 61.68(0.15) | 61.77 | -0.8 | | -2 | 39(-2.3) | -10 | [-1] | [8] | [8] | 46 | 78 | UR | 0.3 | SmallShort? | | (-2) | 9 | 9 | 14 | 20 | 0.5,83 | 50 | | 24 | Apr/13 | 14 | 62.3 | 62.08 | 61.64(-0.03) | 61.44(0.02) | 61.59(0.13) | 61.68 | -1 | | -2 | 41(-2.8) | -5 | [-2] | [7] | [5] | 32 | 72 | UR | 0.3 | SmallShort | | (-1) | 8 | 2 | 18 | 19 | 0.1,79 | 50 | | 25 | Apr/13 | 13 | 62.3 | 62.08 | 61.66(-0.05) | 61.43(-0.02) | 61.51(0.21) | 61.66 | -1 | | -2 | 44(-2.6) | -10 | [-3] | [10] | [6] | 19 | 103 | UR | 0.5 | SmallShort | | (-2) | 12 | -3 | 27 | 20 | 0,69 | 50 | | | | |
| 26 | Apr/13 | 12 | 62.3 | 62.08 | 61.69(-0.03) | 61.43(0) | 61.38(0.16) | 61.69 | -0.9 | | -2 | 47(-2.8) | 5 | [-2] | [8] | [11] | 5 | 69 | UR | 1 | SmallShort | | (-3) | 9 | 10 | 29 | 20 | 0,55 | 50 | | 27 | Apr/13 | 11 | 62.3 | 62.08 | 61.71(-0.05) | 61.44(-0.03) | 61.28(0.05) | 61.58 | -1.1 | | -2 | 50(-3.1) | 5 | [-3] | [0] | [14] | -22 | 42 | UR | 0.9 | SmallShort | | (-3) | 3 | 23 | 29 | 15 | -0.4,38 | 50 | | 28 | Apr/13 | 10 | 62.3 | 62.08 | 61.74(-0.08) | 61.46(-0.1) | 61.25(-0.07) | 61.34 | -1.5 | | -2 | 53(0.1) | -10 | [-5] | [-9] | [7] | -62 | 4 | DP | 0.3 | OpenShort | | (-5) | -4 | 8 | 19 | 10 | -1.2,18 | 50 | | 29 | Apr/13 | 9 | 62.3 | 62.08 | 61.79(-0.05) | 61.52(-0.1) | 61.29(-0.11) | 61.26 | -1.6 | | -2 | 53(3.2) | 0 | [-3] | [-11] | [7] | -83 | -68 | RG | -0.1 | Wait? | | (-5) | -6 | 20 | 6 | -11 | -1.6,7 | 50 | | 30 | Apr/12 | 15 | 62.31 | 62.24 | 61.82(-0.06) | 61.58(-0.15) | 61.36(-0.23) | 61.05 | -1.4 | | -1 | 49(18.7) | -25 | [-4] | [-20] | [-6] | -110 | -117 | DT | -1 | HoldShort? | | (-4) | -13 | -9 | -3 | -20 | -2.4,0 | 49 | | | | |
| 31 | Apr/12 | 14 | 62.31 | 62.24 | 61.86(-0.06) | 61.67(-0.13) | 61.5(-0.19) | 61.15 | -1.3 | | -1 | 31(5.9) | -35 | [-4] | [-17] | [-14] | -118 | -98 | DT | -1.3 | HoldShort | | (-3) | -11 | -29 | -8 | -20 | -2.7,0 | 49 | | 32 | Apr/12 | 13 | 62.31 | 62.24 | 61.9(-0.03) | 61.75(-0.08) | 61.62(-0.08) | 61.46 | -1 | | -1 | 25(2.5) | -15 | [-2] | [-9] | [-4] | -100 | -60 | BT | -0.7 | OpenLong | | (-3) | -5 | -6 | -10 | -10 | -2,0 | 49 | | 33 | Apr/12 | 12 | 62.31 | 62.24 | 61.92(-0.03) | 61.8(-0.06) | 61.67(-0.13) | 61.52 | -0.9 | | -1 | 22(2.4) | -20 | [-2] | [-11] | [-6] | -100 | -62 | DT | -0.8 | HoldShort | | (-3) | -8 | -9 | -10 | -16 | -2.1,3 | 49 | | 34 | Apr/12 | 11 | 62.31 | 62.24 | 61.92(0) | 61.84(-0.1) | 61.75(-0.1) | 61.61 | -0.8 | | -1 | 20(0.1) | -10 | [0] | [-10] | [-8] | -95 | -76 | DR | -0.8 | HoldShort | | (-1) | -6 | -14 | -14 | -8 | -1.9,3 | 49 | | 35 | Apr/12 | 10 | 62.31 | 62.24 | 61.94(0.02) | 61.9(-0.03) | 61.81(-0.02) | 61.76 | -0.6 | | -1 | 20(-2.2) | 10 | [1] | [-3] | [-1] | -71 | -56 | DR | -0.3 | OpenShort | | (1) | -1 | 5 | -15 | -5 | -1,4 | 49 | | | | |
| 36 | Apr/12 | 9 | 62.31 | 62.24 | 61.94(0) | 61.92(-0.1) | 61.82(-0.1) | 61.71 | -0.7 | | -1 | 22(0.6) | -10 | [0] | [-10] | [-6] | -70 | -66 | DR | -0.6 | OpenShort? | | (1) | -6 | -6 | -18 | -8 | -1.2,10 | 49 | | 37 | Apr/11 | 15 | 62.25 | 62.51 | 61.93(-0.02) | 61.98(-0.06) | 61.88(-0.08) | 61.78 | -0.4 | | 3 | 21(4.3) | -5 | [-1] | [-7] | [-6] | -52 | -20 | RG | -0.5 | Wait? | | (0) | -5 | -9 | -16 | -8 | -0.8,18 | 43 | | 38 | Apr/11 | 14 | 62.25 | 62.51 | 61.93(0) | 62.02(-0.06) | 61.93(-0.02) | 61.88 | -0.3 | | 3 | 17(-0.2) | 5 | [0] | [-3] | [-3] | -26 | -15 | DR | -0.3 | OpenShort | | (0) | -1 | 0 | -14 | -5 | -0.3,32 | 43 | | 39 | Apr/11 | 13 | 62.25 | 62.51 | 61.94(0.02) | 62.02(0) | 61.94(-0.08) | 61.88 | -0.3 | | 3 | 17(-0.9) | 10 | [1] | [-5] | [-5] | -16 | -51 | DR | -0.3 | OpenShort | | (0) | -5 | -2 | -16 | -18 | -0.3,42 | 43 | | 40 | Apr/11 | 12 | 62.25 | 62.51 | 61.93(0.02) | 62.06(0.03) | 61.99(-0.06) | 61.9 | -0.3 | | 3 | 18(-0.3) | 10 | [1] | [-3] | [-6] | -4 | -36 | DR | -0.5 | OpenShort | | (1) | -4 | -6 | -10 | -20 | -0.2,51 | 43 | | | | |
| 41 | Apr/11 | 11 | 62.25 | 62.51 | 61.92(0.02) | 62.04(-0.03) | 62.03(-0.08) | 61.97 | -0.3 | | 3 | 19(-0.5) | 5 | [1] | [-6] | [-5] | 16 | -31 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -15 | -2 | 0.3,58 | 43 | | 42 | Apr/11 | 10 | 62.25 | 62.51 | 61.91(0.03) | 62.06(0.03) | 62.08(-0.03) | 62.03 | -0.2 | | 3 | 19(-0.2) | 25 | [2] | [-1] | [0] | 31 | -20 | RG | -0.2 | Wait | | (2) | -2 | 9 | -14 | -8 | 0.6,66 | 43 | | 43 | Apr/11 | 9 | 62.25 | 62.51 | 61.89(0.03) | 62.04(0.02) | 62.1(-0.11) | 61.93 | -0.3 | | 3 | 19(-1.5) | 5 | [2] | [-6] | [-10] | 25 | -49 | DR | -0.8 | OpenShort? | | (1) | -6 | -17 | -18 | -14 | 0.2,70 | 43 | | 44 | Apr/8 | 15 | 62.15 | 62.59 | 61.87(0.06) | 62.03(0.08) | 62.17(0.06) | 62.11 | -0 | | 6 | 21(3.7) | 40 | [4] | [7] | [-2] | 61 | -5 | CR | -0.3 | HoldShort? | | (3) | 4 | -2 | -4 | -10 | 1.1,83 | 52 | | 45 | Apr/8 | 14 | 62.15 | 62.59 | 61.83(-0.03) | 61.98(0.08) | 62.13(0.11) | 62.13 | -0 | | 6 | 17(-1.7) | 15 | [-2] | [9] | [-0] | 73 | 109 | RG | 0 | Wait | | (4) | 6 | -5 | 8 | 0 | 1.3,90 | 52 | | | | |
| 46 | Apr/8 | 13 | 62.15 | 62.59 | 61.85(-0.03) | 61.93(0.08) | 62.06(0.05) | 62.18 | 0 | | 6 | 19(-2.5) | 20 | [-2] | [5] | [3] | 79 | 93 | UR | 0.5 | SmallShort | | (-1) | 3 | -6 | 23 | 16 | 1.3,96 | 52 | | 47 | Apr/8 | 12 | 62.15 | 62.59 | 61.87(-0.02) | 61.88(0.03) | 62.03(0.1) | 62.25 | 0.1 | | 6 | 21(-2.5) | 30 | [-1] | [7] | [8] | 73 | 106 | UR | 0.8 | SmallShort | | (-2) | 6 | 3 | 28 | 20 | 1.3,90 | 52 | | 48 | Apr/8 | 11 | 62.15 | 62.59 | 61.88(-0.03) | 61.86(0.08) | 61.97(0.13) | 62.21 | 0 | | 6 | 24(-1.7) | 45 | [-2] | [10] | [15] | 48 | 114 | UR | 0.7 | SmallShort | | (-2) | 8 | 30 | 16 | 20 | 1,73 | 52 | | 49 | Apr/8 | 10 | 62.15 | 62.59 | 61.9(-0.06) | 61.81(0.03) | 61.89(0.1) | 61.89 | -0.2 | | 6 | 25(-2.8) | 20 | [-4] | [6] | [4] | 10 | 86 | UR | 0 | SmallShort | | (-3) | 6 | 12 | 3 | -5 | -0,60 | 52 | | 50 | Apr/8 | 9 | 62.15 | 62.59 | 61.94(-0.06) | 61.81(0) | 61.83(0.05) | 61.76 | -0.3 | | 6 | 28(-1.8) | -5 | [-4] | [3] | [-10] | -11 | 42 | RG | -0.2 | Wait? | | (-5) | 3 | -29 | -4 | 0 | -0.5,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|