UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $31.7900 One month high (close): $37.1900

UBER Daily Change: -1.75% Daily StdDev 4.13% UBER EMA_5_Trend: 0.74% 10Minute StdDev: $0.819

Latest Price : $33.21(-1.75%)

Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	9	33.91	32.6	32.78(0.18)	33.1(0.82)	33.8(0.6)	33.97	0	-7	47(4.1)	-10	[4]	[25]	[5]	88	327	RG	0.2	Wait?	(4)	15	8	-2	20	1.5,100	33
Daily Trend: % Up Forces: Down Forces: 32.6(daily_ema_10 -4.03%) 33.91(daily_ema_20 -0.18%) Support Levels: 33.1(weak_hourly_sma_10 -2.56%) 32.78(weak_hourly_sma_20 -3.5%) Resistance Levels:

2	Apr/19	15	33.92	32.74	32.72(0.12)	32.83(0.67)	33.6(0.54)	33.86	-0	-6	43(2.5)	-5	[3]	[21]	[9]	90	366	RG	0.4	Wait?	(3)	13	11	1	20	1.6,100	32
3	Apr/19	14	33.92	32.74	32.68(0.15)	32.61(0.49)	33.42(0.81)	33.71	-0.1	-6	40(2.5)	10	[4]	[26]	[12]	88	374	RG	0.4	Wait	(2)	20	1	8	20	1.5,100	32
4	Apr/19	13	33.92	32.74	32.63(0.18)	32.45(0.43)	33.15(1.22)	33.69	-0.1	-6	38(3)	20	[4]	[35]	[21]	93	445	UT	0.9	OpenLong	(4)	30	13	23	20	1.7,100	32
5	Apr/19	12	33.92	32.74	32.57(0.12)	32.31(0.47)	32.75(1.08)	33.51	-0.2	-6	35(2.3)	10	[3]	[32]	[26]	88	444	RG	1.3	SmallShort	(3)	26	20	41	20	1.6,98	32

6	Apr/19	11	33.92	32.74	32.53(0.06)	32.16(0.12)	32.4(1.06)	33.23	-0.4	-6	33(1.2)	15	[2]	[27]	[31]	64	424	UT	1.5	OpenLong	(2)	26	18	49	20	1.3,81	32
7	Apr/19	10	33.92	32.74	32.51(0.03)	32.16(0)	32.06(0.88)	32.99	-0.6	-6	31(0)	15	[1]	[21]	[38]	24	346	UT	1.8	OpenLong	(1)	21	48	36	20	0.9,51	32
8	Apr/19	9	33.92	32.74	32.5(-0.09)	32.12(-0.22)	31.78(0.06)	32.34	-0.9	-6	31(-0.1)	5	[-2]	[-3]	[28]	-34	58	RG	1.1	SmallShort?	(-2)	2	50	22	20	-0.3,24	32
9	Apr/18	15	33.84	32.96	32.53(-0.12)	32.19(-0.4)	31.76(-0.35)	31.68	-1.2	-7	31(3.3)	-50	[-3]	[-16]	[-4]	-83	-227	DT	-0.2	OpenShort?	(-4)	-9	-7	3	-20	-1.6,7	38
10	Apr/18	14	33.84	32.96	32.57(-0.03)	32.32(-0.43)	31.87(-0.16)	31.78	-1.2	-7	28(0.4)	-30	[-1]	[-12]	[3]	-85	-253	DP	-0.2	OpenShort	(-2)	-4	17	-6	-20	-1.6,5	38

11	Apr/18	13	33.84	32.96	32.58(-0.03)	32.46(-0.46)	31.92(-0.81)	31.56	-1.3	-7	28(1.9)	-50	[-1]	[-28]	[-14]	-99	-489	DT	-0.7	OpenShort	(-1)	-20	-6	-19	-20	-2.1,4	38
12	Apr/18	12	33.84	32.96	32.59(-0.12)	32.61(-0.43)	32.18(-0.89)	31.64	-1.3	-7	26(2.7)	-50	[-3]	[-30]	[-25]	-91	-394	DT	-1.2	OpenShort	(-1)	-22	-38	-20	-20	-2.1,12	38
13	Apr/18	11	33.84	32.96	32.59(0)	32.75(-0.15)	32.47(-0.46)	32.14	-1	-7	23(0.2)	-50	[0]	[-16]	[-17]	-68	-271	DR	-0.8	OpenShort	(-1)	-11	-8	-36	-20	-1.2,12	38
14	Apr/18	10	33.84	32.96	32.63(-0.03)	32.8(-0.12)	32.62(-0.52)	32.25	-0.9	-7	23(0.7)	-50	[-1]	[-17]	[-7]	-42	-224	DT	-0.9	OpenShort	(0)	-13	18	-38	-20	-1,33	38
15	Apr/18	9	33.84	32.96	32.64(-0.12)	32.84(-0.21)	32.79(-0.61)	32.01	-1.1	-7	22(1.3)	-50	[-3]	[-21]	[-36]	-32	-223	DT	-2	OpenShort?	(-1)	-15	-60	-34	-20	-1.6,58	38

16	Apr/14	15	33.93	33.37	32.68(0.06)	32.91(0.03)	32.99(-0.18)	32.83	-0.7	-4	21(-1.3)	-35	[2]	[-5]	[-11]	41	-58	DR	-0.4	OpenShort?	(0)	-5	-18	-12	-20	0.4,81	46
17	Apr/14	14	33.93	33.37	32.66(0.12)	32.9(0.06)	33.05(0.06)	33.07	-0.5	-4	22(0.4)	-15	[3]	[1]	[3]	71	22	RG	0.1	Wait	(2)	1	7	-6	20	1.1,93	46
18	Apr/14	13	33.93	33.37	32.62(0.09)	32.88(0.03)	33.03(0.18)	32.97	-0.6	-4	22(0)	-15	[2]	[4]	[0]	69	64	RG	-0.2	Wait	(2)	4	-3	-5	20	1,94	46
19	Apr/14	12	33.93	33.37	32.59(0.12)	32.87(0.15)	32.97(0.24)	33.01	-0.6	-4	22(0.6)	-20	[3]	[7]	[-3]	78	68	CR	0.1	OpenShort	(3)	6	-6	2	-15	1.2,98	46
20	Apr/14	11	33.93	33.37	32.55(0.12)	32.82(0.37)	32.89(0.18)	33.1	-0.5	-4	21(0.5)	-10	[3]	[8]	[1]	90	95	RG	0.6	Wait	(3)	4	1	14	-15	1.6,100	46

21	Apr/14	10	33.93	33.37	32.51(0.18)	32.7(0.37)	32.83(0.24)	33.09	-0.5	-4	21(0.6)	10	[4]	[10]	[5]	85	59	RG	0.8	SmallShort	(4)	6	7	12	3	1.7,92	46
22	Apr/14	9	33.93	33.37	32.45(0.12)	32.58(0.25)	32.75(0.03)	32.99	-0.6	-4	20(1.2)	5	[3]	[3]	[12]	73	58	RG	0.7	Wait?	(5)	1	24	2	20	1.6,83	46
23	Apr/13	15	33.96	33.66	32.41(0.12)	32.5(0.12)	32.74(-0.12)	32.66	-0.8	-3	19(-1.1)	-5	[3]	[-3]	[-1]	47	-70	DR	-0.3	OpenShort?	(1)	-3	1	-11	9	0.8,77	43
24	Apr/13	14	33.96	33.66	32.37(0.09)	32.46(0.06)	32.78(0.12)	32.65	-0.8	-3	20(0.2)	-5	[2]	[2]	[-2]	50	27	CR	-0.4	HoldShort	(4)	3	-4	-14	20	0.8,80	43
25	Apr/13	13	33.96	33.66	32.34(0.06)	32.44(-0.03)	32.74(0.52)	32.71	-0.8	-3	20(0.8)	-5	[1]	[11]	[4]	67	181	RG	-0.1	Wait	(2)	13	-4	2	20	1.1,89	43

26	Apr/13	12	33.96	33.66	32.32(0.06)	32.45(0.09)	32.57(0.52)	32.76	-0.7	-3	19(0.8)	-5	[1]	[12]	[4]	80	211	RG	0.6	Wait	(1)	13	-12	27	20	1.4,95	43
27	Apr/13	11	33.96	33.66	32.3(0.09)	32.42(0.19)	32.4(0.43)	32.92	-0.6	-3	18(2.1)	20	[2]	[11]	[16]	91	207	UT	1.7	OpenLong	(2)	10	5	53	20	2.1,88	43
28	Apr/13	10	33.96	33.66	32.27(0.09)	32.36(0.19)	32.26(0.4)	32.85	-0.7	-3	16(2.3)	30	[2]	[11]	[22]	62	188	UT	2.2	OpenLong	(2)	10	29	40	20	2.2,57	43
29	Apr/13	9	33.96	33.66	32.24(0.03)	32.3(0.03)	32.13(-0.03)	32.46	-0.9	-3	14(0)	15	[1]	[-2]	[16]	0	32	RG	1.4	SmallShort?	(0)	-1	42	2	20	1,25	43
30	Apr/12	15	33.97	34.04	32.24(0)	32.29(-0.06)	32.14(-0.59)	31.9	-1.1	-1	14(1.4)	-25	[0]	[-17]	[-11]	-68	-250	DR	-1	OpenShort?	(-1)	-14	1	-31	-20	-1.4,17	49

31	Apr/12	14	33.97	34.04	32.23(-0.06)	32.31(-0.03)	32.33(-0.37)	31.88	-1.1	-1	12(0.7)	-40	[-1]	[-12]	[-22]	-58	-143	DT	-1.9	OpenShort	(0)	-9	-24	-40	-20	-1.5,30	49
32	Apr/12	13	33.97	34.04	32.25(0.06)	32.31(0)	32.45(-0.03)	32.2	-1	-1	12(-0.8)	-10	[1]	[-3]	[-9]	-6	-87	DR	-1.2	OpenShort	(0)	-1	-6	-35	-18	-0.2,49	49
33	Apr/12	12	33.97	34.04	32.23(0.09)	32.32(0.15)	32.46(-0.03)	32.28	-0.9	-1	13(-1.9)	-5	[2]	[-1]	[-10]	25	-80	DR	-0.8	OpenShort	(1)	-1	-13	-16	-20	0.2,70	49
34	Apr/12	11	33.97	34.04	32.2(0.19)	32.27(0.06)	32.47(0.09)	32.45	-0.8	-1	14(-3.5)	10	[5]	[2]	[-7]	61	-91	CR	-0.1	HoldShort	(3)	2	-28	1	20	0.9,88	49
35	Apr/12	10	33.97	34.04	32.14(0.19)	32.25(0.22)	32.44(0.43)	32.83	-0.6	-1	18(1.5)	50	[5]	[12]	[17]	98	127	UT	1.2	OpenLong	(6)	10	27	16	20	2.1,95	49

36	Apr/12	9	33.97	34.04	32.08(0.06)	32.18(0.03)	32.3(0.34)	32.47	-0.8	-1	16(0.7)	15	[1]	[7]	[11]	73	149	UT	0.6	OpenLong?	(4)	8	13	13	20	1.3,90	49
37	Apr/11	15	33.89	34.55	32.06(-0.09)	32.17(-0.03)	32.19(0.03)	32.3	-0.8	3	16(0.1)	10	[-2]	[-1]	[5]	57	170	RG	0.4	Wait?	(1)	1	1	12	20	0.8,87	48
38	Apr/11	14	33.89	34.55	32.09(-0.19)	32.18(-0.03)	32.18(0.28)	32.29	-0.8	3	16(-5.6)	5	[-5]	[4]	[6]	50	322	UR	0.3	SmallShort	(-2)	7	-1	18	20	0.6,85	48
39	Apr/11	13	33.89	34.55	32.15(-0.12)	32.19(0.06)	32.09(0.09)	32.3	-0.8	3	21(-2.7)	15	[-3]	[1]	[6]	33	196	UR	0.5	SmallShort	(-5)	2	11	10	3	0.3,75	48
40	Apr/11	12	33.89	34.55	32.19(-0.16)	32.17(0.09)	32.06(-0.03)	32.15	-0.8	3	24(-2)	5	[-4]	[-2]	[6]	20	144	RG	0.2	Wait	(-4)	-1	18	15	-20	-0.1,72	48

41	Apr/11	11	33.89	34.55	32.24(-0.19)	32.14(-0.16)	32.07(-0.34)	31.91	-1	3	26(-1.2)	-35	[-5]	[-13]	[-9]	-4	8	DT	-0.3	OpenShort	(-5)	-8	-24	1	-12	-0.6,61	48
42	Apr/11	10	33.89	34.55	32.3(-0.12)	32.19(0.25)	32.18(0.22)	32.23	-0.8	3	27(-3.8)	25	[-3]	[6]	[9]	3	155	UR	0.1	SmallShort	(-3)	5	31	5	-20	-0.1,55	48
43	Apr/11	9	33.89	34.55	32.34(-0.28)	32.11(-0.06)	32.11(-0.56)	31.82	-1	3	31(0.4)	-50	[-7]	[-17]	[-16]	-25	-19	DT	-0.5	OpenShort?	(-7)	-14	-26	-5	-20	-0.8,45	48
44	Apr/8	15	33.79	34.86	32.43(-0.15)	32.13(0.28)	32.11(0)	32.17	-0.8	5	31(0.2)	0	[-4]	[1]	[-4]	-8	70	RG	-0.2	Wait?	(-4)	0	-4	2	-20	-0.4,52	54
45	Apr/8	14	33.79	34.86	32.48(-0.4)	32.04(0.19)	32.29(0.22)	32.22	-0.7	5	30(-8.1)	-30	[-10]	[4]	[-3]	-12	378	RG	-0.1	Wait	(-4)	5	-10	4	0	-0.4,48	54

46	Apr/8	13	33.79	34.86	32.61(-0.4)	31.98(0.09)	32.22(0.06)	32.36	-0.7	5	38(-6.6)	-20	[-10]	[-1]	[6]	-9	340	DP	0.2	OpenShort	(-10)	1	-1	10	20	-0.3,49	54
47	Apr/8	12	33.79	34.86	32.74(-0.43)	31.95(-0.13)	32.2(0.31)	32.37	-0.7	5	45(-6.1)	0	[-10]	[2]	[12]	-15	402	UR	0.2	SmallShort	(-10)	8	1	12	20	-0.4,45	54
48	Apr/8	11	33.79	34.86	32.88(-0.39)	31.99(-0.34)	32.1(0.44)	32.35	-0.7	5	51(-3.9)	15	[-9]	[3]	[17]	-25	343	UR	0.2	SmallShort	(-10)	11	16	-8	20	-0.5,38	54
49	Apr/8	10	33.79	34.86	33.01(-0.45)	32.1(-0.37)	31.96(0.47)	32.13	-0.8	5	55(-2.9)	0	[-11]	[3]	[10]	-39	304	UR	0.1	SmallShort	(-11)	11	20	-13	20	-0.8,31	54
50	Apr/8	9	33.79	34.86	33.16(-0.51)	32.22(-0.34)	31.81(0.19)	31.87	-0.9	5	58(-2.8)	-30	[-12]	[-4]	[-13]	-51	171	DT	0	OpenShort?	(-12)	5	-33	-17	13	-1,24	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI