|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $114.6500 One month high (close): $121.0600
PRU Daily Change: 1.37% Daily StdDev 1.9% PRU EMA_5_Trend: 0.94% 10Minute StdDev: $1.4802
Latest Price : $121.06(1.37%) | Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 118 | 117.36 | 118.12(0.17) | 118.88(0.22) | 119.22(0.37) | 120.72 | 1.4 | | 0 | 50(8.5) | 50 | [9] | [29] | [25] | 118 | 141 | UT | 1.6 | HoldLong? | | (9) | 20 | 53 | 17 | 20 | 2.7,100 | 49 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.88(hourly_sma_10 -1.52%) 118.12(hourly_sma_20 -2.15%) 118(daily_ema_20 -2.25%) 117.36(daily_ema_10 -2.78%)
Resistance Levels:
|
| | | 2 | Apr/19 | 15 | 117.88 | 116.9 | 117.92(0.11) | 118.62(0.17) | 118.78(0.15) | 119.48 | 0.9 | | -1 | 42(0.8) | 35 | [6] | [15] | [11] | 97 | 55 | UT | 0.9 | HoldLong? | | (6) | 8 | 23 | 10 | 20 | 2,97 | 42 | | 3 | Apr/19 | 14 | 117.88 | 116.9 | 117.79(0.12) | 118.42(0.12) | 118.6(0.03) | 118.94 | 0.6 | | -1 | 41(-2.2) | 20 | [6] | [8] | [6] | 82 | -16 | UT | 0.5 | HoldLong | | (5) | 2 | 17 | 1 | 3 | 1.6,92 | 42 | | 4 | Apr/19 | 13 | 117.88 | 116.9 | 117.65(0.12) | 118.28(0.1) | 118.56(0.03) | 118.54 | 0.4 | | -1 | 43(-3.8) | 25 | [6] | [7] | [-0] | 68 | -36 | UT | -0 | OpenLong | | (6) | 2 | 5 | -6 | -8 | 1.2,88 | 42 | | 5 | Apr/19 | 12 | 117.88 | 116.9 | 117.51(0.11) | 118.16(0.04) | 118.52(-0.01) | 118.43 | 0.3 | | -1 | 47(-3.4) | 10 | [6] | [3] | [-2] | 68 | -36 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -8 | 9 | 1.1,90 | 42 | | | | |
| 6 | Apr/19 | 11 | 117.88 | 116.9 | 117.38(0.13) | 118.11(0.1) | 118.53(0.07) | 118.54 | 0.4 | | -1 | 51(-2.7) | 15 | [7] | [9] | [-1] | 78 | -18 | CR | 0 | OpenShort | | (7) | 4 | -3 | -3 | 1 | 1.3,95 | 42 | | 7 | Apr/19 | 10 | 117.88 | 116.9 | 117.23(0.15) | 117.99(0.13) | 118.45(0.19) | 118.61 | 0.4 | | -1 | 53(-1.1) | 25 | [8] | [17] | [-1] | 85 | 14 | CR | 0.2 | OpenShort | | (7) | 10 | -5 | -2 | 16 | 1.5,97 | 42 | | 8 | Apr/19 | 9 | 117.88 | 116.9 | 117.06(0.15) | 117.84(0.14) | 118.22(0.19) | 118.72 | 0.5 | | -1 | 54(-2) | 40 | [8] | [17] | [8] | 91 | 34 | UT | 0.5 | HoldLong? | | (8) | 10 | 16 | 4 | 19 | 1.7,98 | 42 | | 9 | Apr/18 | 15 | 117.71 | 116.57 | 116.88(0.13) | 117.68(0.14) | 118(0.19) | 118.34 | 0.4 | | -2 | 56(1.2) | 15 | [7] | [16] | [0] | 86 | 33 | UT | 0.3 | OpenLong? | | (8) | 10 | -5 | 7 | 8 | 1.5,98 | 43 | | 10 | Apr/18 | 14 | 117.71 | 116.57 | 116.73(0.15) | 117.52(0.14) | 117.78(0.09) | 118.46 | 0.4 | | -2 | 55(1.7) | 30 | [8] | [11] | [8] | 90 | 18 | UT | 0.7 | OpenLong | | (7) | 5 | 15 | 7 | 20 | 1.8,95 | 43 | | | | |
| 11 | Apr/18 | 13 | 117.71 | 116.57 | 116.56(0.09) | 117.35(0.12) | 117.67(0.14) | 118.11 | 0.2 | | -2 | 53(3.1) | 20 | [5] | [12] | [10] | 79 | 73 | UT | 0.5 | OpenLong | | (7) | 7 | 23 | 2 | 20 | 1.6,89 | 43 | | 12 | Apr/18 | 12 | 117.71 | 116.57 | 116.45(0.05) | 117.21(0.04) | 117.51(0.03) | 117.58 | -0.1 | | -2 | 50(1.8) | -20 | [3] | [4] | [0] | 65 | 57 | RG | 0.1 | Wait | | (5) | 2 | 4 | -11 | 10 | 1.3,82 | 43 | | 13 | Apr/18 | 11 | 117.71 | 116.57 | 116.39(0.03) | 117.16(0.13) | 117.47(0.1) | 117.49 | -0.1 | | -2 | 49(2) | -20 | [2] | [9] | [1] | 70 | 84 | RG | 0 | Wait | | (3) | 5 | 7 | -4 | -7 | 1.3,87 | 43 | | 14 | Apr/18 | 10 | 117.71 | 116.57 | 116.39(0) | 117.01(0.11) | 117.35(0.06) | 117.32 | -0.2 | | -2 | 47(-0.5) | -45 | [0] | [6] | [-10] | 72 | 96 | CR | -0 | HoldShort | | (2) | 3 | -26 | -2 | -6 | 1.2,92 | 43 | | 15 | Apr/18 | 9 | 117.71 | 116.57 | 116.35(0.03) | 116.88(0.2) | 117.28(0.21) | 117.93 | 0.1 | | -2 | 47(2.8) | 10 | [2] | [17] | [13] | 98 | 164 | RG | 0.8 | SmallShort? | | (2) | 11 | 26 | 12 | 20 | 1.9,100 | 43 | | | | |
| 16 | Apr/14 | 15 | 117.56 | 116.51 | 116.32(-0.02) | 116.65(0.15) | 117.03(0.09) | 117.32 | -0.1 | | -3 | 44(0.8) | -35 | [-1] | [8] | [3] | 83 | 133 | UR | 0.4 | SmallShort? | | (-1) | 5 | 2 | 12 | 6 | 1.3,100 | 36 | | 17 | Apr/14 | 14 | 117.56 | 116.51 | 116.34(0.03) | 116.47(0.17) | 116.92(0.07) | 117.28 | -0.2 | | -3 | 43(1.4) | 5 | [2] | [8] | [7] | 78 | 66 | RG | 0.4 | Wait | | (-1) | 4 | 14 | 10 | 13 | 1.2,98 | 36 | | 18 | Apr/14 | 13 | 117.56 | 116.51 | 116.31(0.01) | 116.27(0.17) | 116.84(0.15) | 116.95 | -0.3 | | -3 | 42(0.3) | -5 | [1] | [12] | [5] | 62 | 90 | RG | 0.1 | Wait | | (1) | 8 | 7 | 11 | 7 | 0.8,92 | 36 | | 19 | Apr/14 | 12 | 117.56 | 116.51 | 116.3(0.01) | 116.07(0.11) | 116.67(0.15) | 116.8 | -0.4 | | -3 | 42(0.2) | -10 | [1] | [11] | [3] | 47 | 70 | RG | 0.2 | Wait | | (0) | 8 | 0 | 9 | 17 | 0.6,82 | 36 | | 20 | Apr/14 | 11 | 117.56 | 116.51 | 116.29(-0.01) | 115.94(0.14) | 116.5(0.2) | 116.8 | -0.4 | | -3 | 42(-0.2) | -5 | [-1] | [14] | [7] | 47 | 101 | UR | 0.4 | SmallShort | | (1) | 10 | 3 | 23 | 20 | 0.7,79 | 36 | | | | |
| 21 | Apr/14 | 10 | 117.56 | 116.51 | 116.3(-0.03) | 115.78(0.08) | 116.27(0.2) | 116.74 | -0.4 | | -3 | 42(-1.7) | -20 | [-2] | [12] | [4] | 30 | 123 | UR | 0.6 | SmallShort | | (-1) | 10 | -8 | 24 | 20 | 0.6,65 | 36 | | 22 | Apr/14 | 9 | 117.56 | 116.51 | 116.33(-0.04) | 115.69(0.06) | 116.04(0.29) | 116.93 | -0.3 | | -3 | 43(-3.5) | 10 | [-2] | [16] | [21] | 19 | 166 | UR | 1.1 | SmallShort? | | (-1) | 15 | 36 | 24 | 20 | 0.7,51 | 36 | | 23 | Apr/13 | 15 | 117.48 | 116.58 | 116.38(-0.03) | 115.62(-0.05) | 115.7(0.2) | 116.12 | -0.7 | | -3 | 47(3.1) | -0 | [-2] | [8] | [9] | -23 | 63 | UR | 0.5 | SmallShort? | | (-5) | 10 | 12 | 15 | 20 | -0.3,35 | 41 | | 24 | Apr/13 | 14 | 117.48 | 116.58 | 116.42(-0.04) | 115.68(-0.12) | 115.47(0.07) | 115.85 | -0.8 | | -3 | 44(0.1) | -0 | [-2] | [-1] | [7] | -41 | 9 | RG | 0.4 | Wait | | (-2) | 4 | 6 | 14 | 20 | -0.7,27 | 41 | | 25 | Apr/13 | 13 | 117.48 | 116.58 | 116.47(-0.05) | 115.82(-0.16) | 115.39(0.1) | 115.72 | -0.9 | | -3 | 44(0.7) | -5 | [-3] | [-1] | [8] | -53 | 17 | RG | 0.4 | Wait | | (-3) | 5 | 9 | 16 | 20 | -0.9,20 | 41 | | | | |
| 26 | Apr/13 | 12 | 117.48 | 116.58 | 116.53(-0.07) | 116(-0.18) | 115.28(-0.04) | 115.51 | -1 | | -3 | 43(1.3) | -20 | [-4] | [-9] | [5] | -69 | -29 | DP | 0.3 | OpenShort | | (-3) | -2 | 9 | 9 | 10 | -1.2,11 | 41 | | 27 | Apr/13 | 11 | 117.48 | 116.58 | 116.61(-0.08) | 116.21(-0.13) | 115.33(-0.17) | 115.31 | -1.1 | | -3 | 42(2.3) | -15 | [-4] | [-14] | [5] | -83 | -71 | DP | -0 | OpenShort | | (-5) | -9 | 15 | 12 | -20 | -1.6,7 | 41 | | 28 | Apr/13 | 10 | 117.48 | 116.58 | 116.7(-0.09) | 116.36(-0.15) | 115.53(-0.32) | 114.97 | -1.3 | | -3 | 39(5.2) | -50 | [-5] | [-23] | [-11] | -102 | -140 | DT | -0.7 | HoldShort | | (-5) | -17 | -20 | -3 | -20 | -2.2,3 | 41 | | 29 | Apr/13 | 9 | 117.48 | 116.58 | 116.81(-0.03) | 116.54(-0.09) | 115.9(-0.3) | 115.42 | -1 | | -3 | 34(3.1) | -15 | [-2] | [-19] | [-3] | -97 | -165 | DT | -0.7 | OpenShort? | | (-4) | -16 | 10 | -17 | -20 | -2,3 | 41 | | 30 | Apr/12 | 15 | 117.39 | 116.95 | 116.85(-0.02) | 116.64(-0.15) | 116.25(-0.39) | 115.2 | -0.9 | | -1 | 31(8.8) | -35 | [-1] | [-26] | [-19] | -118 | -221 | DT | -1.7 | HoldShort? | | (-3) | -20 | -24 | -39 | -20 | -2.7,0 | 48 | | | | |
| 31 | Apr/12 | 14 | 117.39 | 116.95 | 116.87(0.03) | 116.82(-0.15) | 116.71(-0.34) | 115.74 | -0.6 | | -1 | 22(-2.8) | -30 | [2] | [-22] | [-18] | -93 | -218 | DR | -1.7 | HoldShort | | (1) | -18 | -25 | -42 | -20 | -2,7 | 48 | | 32 | Apr/12 | 13 | 117.39 | 116.95 | 116.84(0.09) | 116.99(-0.14) | 117.11(-0.07) | 116.31 | -0.4 | | -1 | 25(-8) | 10 | [5] | [-7] | [-13] | -47 | -160 | DR | -1.2 | OpenShort | | (3) | -4 | -21 | -29 | -9 | -0.8,23 | 48 | | 33 | Apr/12 | 12 | 117.39 | 116.95 | 116.74(0.14) | 116.99(0) | 117.19(0.01) | 116.8 | -0.2 | | -1 | 33(-9.5) | 20 | [7] | [1] | [-10] | -1 | -132 | CR | -0.5 | HoldShort | | (6) | 1 | -18 | -15 | -19 | 0.1,47 | 48 | | 34 | Apr/12 | 11 | 117.39 | 116.95 | 116.58(0.19) | 117.15(0.02) | 117.18(0.12) | 117.22 | -0.1 | | -1 | 43(-10) | 40 | [10] | [8] | [-3] | 33 | -113 | CR | 0 | HoldShort | | (9) | 6 | -12 | 3 | 2 | 0.6,68 | 48 | | 35 | Apr/12 | 10 | 117.39 | 116.95 | 116.36(0.2) | 117.13(0.07) | 117.04(0.11) | 117.5 | 0 | | -1 | 53(-6.2) | 45 | [10] | [9] | [-1] | 40 | -77 | CR | 0.3 | HoldShort | | (11) | 6 | -6 | 2 | 10 | 0.8,70 | 48 | | | | |
| 36 | Apr/12 | 9 | 117.39 | 116.95 | 116.13(0.17) | 117.05(0.03) | 116.91(0.03) | 117.63 | 0.1 | | -1 | 59(-2.2) | 45 | [9] | [3] | [15] | 44 | -37 | UT | 0.5 | OpenLong? | | (11) | 2 | 37 | 3 | 20 | 1,69 | 48 | | 37 | Apr/11 | 15 | 117.15 | 117.46 | 115.93(0.07) | 117.01(-0.03) | 116.87(-0.2) | 116.79 | -0.1 | | 3 | 61(9.7) | 10 | [4] | [-11] | [-2] | 24 | -52 | DR | -0.1 | OpenShort? | | (7) | -10 | 2 | -11 | -8 | 0.5,61 | 44 | | 38 | Apr/11 | 14 | 117.15 | 117.46 | 115.85(-0.02) | 117.04(-0.03) | 117.1(-0.01) | 116.75 | -0.1 | | 3 | 51(-0.4) | -5 | [-1] | [-2] | [1] | 33 | 98 | RG | -0.2 | Wait | | (4) | -1 | 11 | -11 | -9 | 0.6,68 | 44 | | 39 | Apr/11 | 13 | 117.15 | 117.46 | 115.87(-0.03) | 117.08(0.01) | 117.11(-0.11) | 116.51 | -0.2 | | 3 | 52(-0.5) | -35 | [-2] | [-7] | [-12] | 36 | 64 | DT | -0.4 | OpenShort | | (-2) | -6 | -19 | -14 | -20 | 0.4,76 | 44 | | 40 | Apr/11 | 12 | 117.15 | 117.46 | 115.9(-0.01) | 117.07(0.12) | 117.24(0.03) | 116.95 | -0.1 | | 3 | 52(-0.4) | -10 | [-1] | [4] | [-8] | 56 | 108 | RG | -0.2 | Wait | | (0) | 2 | -17 | -1 | -20 | 0.7,88 | 44 | | | | |
| 41 | Apr/11 | 11 | 117.15 | 117.46 | 115.91(0.01) | 116.93(0.2) | 117.21(0.06) | 117.35 | 0.1 | | 3 | 53(0.3) | -5 | [1] | [8] | [-10] | 66 | 126 | CR | 0.1 | HoldShort | | (1) | 3 | -27 | 1 | -18 | 0.9,93 | 44 | | 42 | Apr/11 | 10 | 117.15 | 117.46 | 115.9(0.03) | 116.7(0.33) | 117.14(0.15) | 117.99 | 0.3 | | 3 | 52(1.5) | 40 | [2] | [16] | [19] | 79 | 188 | UT | 0.5 | OpenLong | | (2) | 8 | 52 | 6 | 13 | 1.3,96 | 44 | | 43 | Apr/11 | 9 | 117.15 | 117.46 | 115.86(-0.01) | 116.32(0.27) | 116.96(-0.08) | 116.8 | -0.1 | | 3 | 51(-0.2) | -10 | [-1] | [2] | [-6] | 58 | 68 | RG | -0.1 | Wait? | | (-1) | -4 | -9 | -3 | -20 | 0.6,93 | 44 | | 44 | Apr/8 | 15 | 116.83 | 117.8 | 115.86(0) | 116.01(0.36) | 117.05(0.14) | 117 | 0 | | 6 | 51(10.1) | 30 | [0] | [16] | [1] | 62 | 136 | UR | -0 | SmallShort? | | (0) | 7 | 6 | 1 | -16 | 0.7,94 | 53 | | 45 | Apr/8 | 14 | 116.83 | 117.8 | 115.87(-0.02) | 115.59(0.34) | 116.89(0.21) | 116.86 | 0 | | 6 | 41(-0.4) | 20 | [-1] | [19] | [-2] | 60 | 167 | RG | -0 | Wait | | (-1) | 11 | -9 | 4 | 5 | 0.6,95 | 53 | | | | |
| 46 | Apr/8 | 13 | 116.83 | 117.8 | 115.89(-0.03) | 115.2(0.3) | 116.65(0.34) | 117.07 | 0.1 | | 6 | 41(-0.6) | 40 | [-2] | [25] | [5] | 67 | 220 | UR | 0.3 | SmallShort | | (-1) | 18 | -4 | 16 | 20 | 0.8,97 | 53 | | 47 | Apr/8 | 12 | 116.83 | 117.8 | 115.92(-0.03) | 114.85(0.17) | 116.25(0.49) | 117.16 | 0.1 | | 6 | 42(-0.9) | 50 | [-2] | [29] | [12] | 60 | 269 | UR | 0.6 | SmallShort | | (-1) | 26 | -1 | 23 | 20 | 0.8,90 | 53 | | 48 | Apr/8 | 11 | 116.83 | 117.8 | 115.92(0) | 114.66(0.02) | 115.68(0.65) | 117.18 | 0.1 | | 6 | 43(-0.1) | 50 | [0] | [34] | [28] | 48 | 279 | UR | 0.9 | SmallShort | | (-2) | 34 | 41 | 16 | 20 | 0.8,78 | 53 | | 49 | Apr/8 | 10 | 116.83 | 117.8 | 115.95(-0.06) | 114.64(-0.08) | 114.93(0.55) | 116.24 | -0.2 | | 6 | 43(-0.7) | 50 | [-3] | [26] | [19] | 18 | 235 | UR | 0.8 | SmallShort | | (-2) | 29 | 27 | 6 | 20 | 0.2,63 | 53 | | 50 | Apr/8 | 9 | 116.83 | 117.8 | 116.02(-0.04) | 114.73(-0.15) | 114.3(0.49) | 115.61 | -0.3 | | 6 | 44(-0.2) | 50 | [-2] | [21] | [14] | -8 | 129 | UR | 0.8 | SmallShort? | | (-4) | 26 | 23 | -3 | 20 | -0.2,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|