|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $126.4900 One month high (close): $135.8900
PPG Daily Change: 1.59% Daily StdDev 2.21% PPG EMA_5_Trend: 0.47% 10Minute StdDev: $2.1871
Latest Price : $131.7(1.59%) | Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.7) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($1.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 131.22 | 130.7 | 128.71(0.04) | 128.99(0.36) | 130.04(0.33) | 131.54 | 0.1 | | -1 | 63(3.1) | 30 | [2] | [23] | [28] | 98 | 261 | UT | 1 | OpenLong? | | (1) | 15 | 60 | 18 | 20 | 1.9,100 | 47 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces: 130.7(daily_ema_10 -0.64%)
Support Levels: 131.22(daily_ema_20 -0.24%) 128.99(weak_hourly_sma_10 -1.94%) 128.71(weak_hourly_sma_20 -2.15%)
Resistance Levels:
|
| | | 2 | Apr/19 | 15 | 131.16 | 130.74 | 128.66(-0.02) | 128.53(0.25) | 129.61(0.15) | 129.85 | -0.6 | | -1 | 60(-1.1) | -10 | [-1] | [11] | [3] | 66 | 146 | UR | 0.2 | SmallShort? | | (-1) | 7 | -1 | 12 | 16 | 0.8,96 | 38 | | 3 | Apr/19 | 14 | 131.16 | 130.74 | 128.68(-0.04) | 128.21(0.24) | 129.42(0.29) | 129.88 | -0.5 | | -1 | 61(-2) | 0 | [-2] | [17] | [10] | 60 | 200 | UR | 0.3 | SmallShort | | (-1) | 13 | 12 | 16 | 20 | 0.8,90 | 38 | | 4 | Apr/19 | 13 | 131.16 | 130.74 | 128.73(-0.03) | 127.9(0.18) | 129.04(0.44) | 129.56 | -0.7 | | -1 | 63(-1.3) | 5 | [-1] | [23] | [8] | 44 | 198 | UR | 0.3 | SmallShort | | (-2) | 20 | 1 | 21 | 20 | 0.6,79 | 38 | | 5 | Apr/19 | 12 | 131.16 | 130.74 | 128.77(-0.02) | 127.67(0.16) | 128.48(0.43) | 129.54 | -0.7 | | -1 | 64(-0.8) | 15 | [-1] | [22] | [14] | 31 | 185 | UR | 0.7 | SmallShort | | (-1) | 20 | 12 | 27 | 20 | 0.5,68 | 38 | | | | |
| 6 | Apr/19 | 11 | 131.16 | 130.74 | 128.79(-0.01) | 127.46(0.05) | 127.93(0.38) | 129.22 | -0.8 | | -1 | 65(0) | 20 | [-1] | [17] | [15] | 11 | 133 | UR | 0.8 | SmallShort | | (-2) | 17 | 9 | 31 | 20 | 0.3,53 | 38 | | 7 | Apr/19 | 10 | 131.16 | 130.74 | 128.79(0) | 127.4(-0.05) | 127.45(0.35) | 128.97 | -0.9 | | -1 | 65(0) | 45 | [0] | [14] | [23] | -19 | 96 | UR | 1 | SmallShort | | (-1) | 16 | 34 | 21 | 20 | 0.1,29 | 38 | | 8 | Apr/19 | 9 | 131.16 | 130.74 | 128.8(-0.03) | 127.47(-0.15) | 127(0.19) | 128.02 | -1.3 | | -1 | 65(0.4) | 45 | [-1] | [4] | [24] | -51 | 17 | UR | 0.7 | SmallShort? | | (-2) | 9 | 51 | 13 | 20 | -0.5,12 | 38 | | 9 | Apr/18 | 15 | 131.14 | 131.1 | 128.84(-0.09) | 127.66(-0.28) | 126.76(-0.08) | 126.64 | -1.9 | | -3 | 65(4.3) | -25 | [-4] | [-13] | [-2] | -82 | -101 | DT | -0.1 | OpenShort? | | (-4) | -4 | -8 | 5 | 2 | -1.4,3 | 48 | | 10 | Apr/18 | 14 | 131.14 | 131.1 | 128.96(-0.05) | 128.02(-0.31) | 126.86(-0.09) | 126.86 | -1.8 | | -3 | 60(3) | -10 | [-2] | [-14] | [2] | -82 | -132 | DP | 0 | OpenShort | | (-4) | -4 | 3 | 7 | 2 | -1.4,3 | 48 | | | | |
| 11 | Apr/18 | 13 | 131.14 | 131.1 | 129.03(-0.06) | 128.42(-0.28) | 126.98(-0.28) | 126.79 | -1.8 | | -3 | 57(3.4) | -25 | [-3] | [-22] | [-0] | -89 | -179 | DT | -0.1 | OpenShort | | (-3) | -13 | 5 | 4 | -20 | -1.6,1 | 48 | | 12 | Apr/18 | 12 | 131.14 | 131.1 | 129.11(-0.1) | 128.78(-0.3) | 127.34(-0.49) | 126.66 | -1.9 | | -3 | 54(5.8) | -50 | [-5] | [-33] | [-7] | -98 | -212 | DT | -0.5 | OpenShort | | (-3) | -23 | -7 | -4 | -20 | -1.9,0 | 48 | | 13 | Apr/18 | 11 | 131.14 | 131.1 | 129.24(-0.13) | 129.17(-0.29) | 127.97(-0.44) | 126.85 | -1.8 | | -3 | 48(4.4) | -50 | [-6] | [-31] | [-12] | -103 | -158 | DT | -1 | HoldShort | | (-5) | -20 | -12 | -19 | -20 | -2.1,0 | 48 | | 14 | Apr/18 | 10 | 131.14 | 131.1 | 129.41(-0.18) | 129.55(-0.27) | 128.54(-0.55) | 127.18 | -1.6 | | -3 | 44(4.4) | -50 | [-8] | [-36] | [-15] | -100 | -127 | DT | -1.3 | HoldShort | | (-6) | -25 | -10 | -35 | -20 | -2.1,3 | 48 | | 15 | Apr/18 | 9 | 131.14 | 131.1 | 129.64(-0.16) | 129.9(-0.18) | 129.25(-0.48) | 127.45 | -1.5 | | -3 | 39(-1.8) | -50 | [-7] | [-30] | [-27] | -87 | -131 | DT | -1.9 | HoldShort? | | (-7) | -22 | -42 | -36 | -20 | -2.3,21 | 48 | | | | |
| 16 | Apr/14 | 15 | 131.39 | 131.88 | 129.85(-0.15) | 130.13(-0.06) | 129.87(-0.29) | 128.61 | -1.3 | | 1 | 41(-8.2) | -50 | [-7] | [-17] | [-22] | -45 | -23 | DT | -1.3 | OpenShort? | | (-7) | -13 | -39 | -22 | -20 | -1.3,38 | 50 | | 17 | Apr/14 | 14 | 131.39 | 131.88 | 130.04(-0.09) | 130.21(0.07) | 130.25(-0.08) | 129.69 | -0.8 | | 1 | 49(-5.4) | -35 | [-4] | [-4] | [-7] | 5 | 39 | DT | -0.5 | OpenShort | | (-5) | -4 | -7 | -8 | -20 | -0.3,62 | 50 | | 18 | Apr/14 | 13 | 131.39 | 131.88 | 130.16(-0.12) | 130.12(0.07) | 130.36(-0.15) | 129.87 | -0.7 | | 1 | 55(-5.1) | -45 | [-6] | [-8] | [-6] | 20 | 62 | DT | -0.4 | OpenShort | | (-5) | -7 | -13 | 3 | -20 | -0.2,75 | 50 | | 19 | Apr/14 | 12 | 131.39 | 131.88 | 130.31(-0.07) | 130.03(0.09) | 130.36(0) | 130.23 | -0.5 | | 1 | 60(-2.4) | -30 | [-3] | [0] | [-8] | 21 | 59 | DT | -0.3 | OpenShort | | (-5) | 0 | -25 | 7 | -8 | -0.1,73 | 50 | | 20 | Apr/14 | 11 | 131.39 | 131.88 | 130.4(-0.07) | 129.91(0.21) | 130.56(0.13) | 130.94 | -0.2 | | 1 | 62(-4.7) | -5 | [-3] | [9] | [9] | 30 | 141 | UR | 0.3 | SmallShort | | (-2) | 6 | 19 | 10 | 11 | 0.4,70 | 50 | | | | |
| 21 | Apr/14 | 10 | 131.39 | 131.88 | 130.49(-0.12) | 129.64(0.14) | 130.39(0.12) | 130.41 | -0.4 | | 1 | 67(-5.7) | -15 | [-6] | [6] | [3] | 10 | 138 | UR | 0 | SmallShort | | (-5) | 6 | 0 | 11 | 8 | -0.1,62 | 50 | | 22 | Apr/14 | 9 | 131.39 | 131.88 | 130.65(-0.14) | 129.46(0.11) | 130.23(0.26) | 130.4 | -0.5 | | 1 | 73(-7.8) | -20 | [-7] | [12] | [1] | 0 | 184 | UR | 0.1 | SmallShort? | | (-5) | 12 | -13 | 12 | 20 | -0.2,55 | 50 | | 23 | Apr/13 | 15 | 131.45 | 132.22 | 130.83(-0.08) | 129.32(0.05) | 129.89(0.32) | 130.75 | -0.3 | | 2 | 80(-2.1) | 25 | [-4] | [14] | [14] | 1 | 149 | UR | 0.5 | SmallShort? | | (-7) | 15 | 16 | 20 | 20 | -0,51 | 54 | | 24 | Apr/13 | 14 | 131.45 | 132.22 | 130.94(-0.09) | 129.26(-0.09) | 129.48(0.18) | 130.29 | -0.5 | | 2 | 82(-1.3) | 20 | [-4] | [5] | [10] | -22 | 83 | UR | 0.4 | SmallShort | | (-5) | 8 | 6 | 16 | 20 | -0.4,38 | 54 | | 25 | Apr/13 | 13 | 131.45 | 132.22 | 131.06(-0.11) | 129.37(-0.14) | 129.25(0.29) | 130.12 | -0.6 | | 2 | 84(-1.8) | 30 | [-5] | [8] | [18] | -36 | 108 | UR | 0.5 | SmallShort | | (-5) | 13 | 30 | 14 | 20 | -0.5,27 | 54 | | | | |
| 26 | Apr/13 | 12 | 131.45 | 132.22 | 131.2(-0.18) | 129.55(-0.25) | 128.88(0.13) | 129.29 | -1 | | 2 | 86(-0.4) | 0 | [-8] | [-2] | [8] | -59 | 61 | RG | 0.2 | Wait | | (-7) | 6 | 10 | 8 | 20 | -1,16 | 54 | | 27 | Apr/13 | 11 | 131.45 | 132.22 | 131.44(-0.19) | 129.87(-0.25) | 128.71(-0.02) | 129.01 | -1.1 | | 2 | 86(-1) | -15 | [-9] | [-9] | [5] | -69 | 3 | DP | 0.2 | OpenShort | | (-9) | -1 | 9 | 11 | 8 | -1.3,14 | 54 | | 28 | Apr/13 | 10 | 131.45 | 132.22 | 131.69(-0.23) | 130.2(-0.31) | 128.74(-0.25) | 128.77 | -1.2 | | 2 | 87(0.6) | -45 | [-11] | [-22] | [-3] | -79 | -54 | DT | 0 | HoldShort | | (-10) | -12 | -11 | 12 | -13 | -1.5,9 | 54 | | 29 | Apr/13 | 9 | 131.45 | 132.22 | 132(-0.18) | 130.6(-0.22) | 129.06(-0.32) | 129.08 | -1.1 | | 2 | 86(3.2) | -20 | [-8] | [-22] | [8] | -82 | -121 | DP | 0 | OpenShort? | | (-11) | -15 | 26 | 11 | -20 | -1.5,6 | 54 | | 30 | Apr/12 | 15 | 131.33 | 132.47 | 132.24(-0.2) | 130.89(-0.34) | 129.48(-0.57) | 128.36 | -1.1 | | 3 | 83(24.2) | -45 | [-9] | [-38] | [-3] | -102 | -232 | BT | -0.6 | OpenLong? | | (-11) | -26 | 5 | 4 | -20 | -2.1,1 | 53 | | | | |
| 31 | Apr/12 | 14 | 131.33 | 132.47 | 132.51(-0.24) | 131.34(-0.39) | 130.22(-0.63) | 128.22 | -1.1 | | 3 | 59(10.2) | -50 | [-11] | [-42] | [-20] | -115 | -236 | DT | -1.2 | HoldShort | | (-10) | -29 | -39 | -5 | -20 | -2.6,0 | 53 | | 32 | Apr/12 | 13 | 131.33 | 132.47 | 132.83(-0.17) | 131.86(-0.36) | 131.05(-0.48) | 129.31 | -0.7 | | 3 | 49(9) | -50 | [-8] | [-34] | [-18] | -115 | -221 | DT | -1.3 | HoldShort | | (-9) | -22 | -34 | -12 | -20 | -2.6,0 | 53 | | 33 | Apr/12 | 12 | 131.33 | 132.47 | 133.06(-0.12) | 132.34(-0.22) | 131.68(-0.36) | 130.26 | -0.4 | | 3 | 40(6.9) | -40 | [-6] | [-25] | [-19] | -113 | -180 | DT | -1.3 | HoldShort | | (-7) | -17 | -36 | -15 | -20 | -2.5,0 | 53 | | 34 | Apr/12 | 11 | 131.33 | 132.47 | 133.22(-0.05) | 132.63(-0.11) | 132.15(-0.13) | 131.27 | -0 | | 3 | 33(3.9) | -10 | [-2] | [-11] | [-15] | -99 | -133 | DT | -1 | OpenShort | | (-4) | -6 | -27 | -11 | -20 | -2.1,4 | 53 | | 35 | Apr/12 | 10 | 131.33 | 132.47 | 133.29(-0.01) | 132.77(-0.05) | 132.32(-0.09) | 132.05 | 0.3 | | 3 | 29(0.5) | 10 | [-1] | [-7] | [-6] | -80 | -101 | RG | -0.3 | Wait | | (-1) | -4 | -9 | -7 | -20 | -1.5,8 | 53 | | | | |
| 36 | Apr/12 | 9 | 131.33 | 132.47 | 133.29(0) | 132.84(-0.12) | 132.44(-0.17) | 132.3 | 0.3 | | 3 | 28(-0.4) | 15 | [0] | [-12] | [-1] | -67 | -123 | DR | -0.2 | OpenShort? | | (-1) | -8 | -4 | 3 | -7 | -1.3,16 | 53 | | 37 | Apr/11 | 15 | 131.12 | 133.2 | 133.3(-0.02) | 133(-0.14) | 132.67(-0.25) | 132.41 | 0.4 | | 8 | 29(5.3) | 30 | [-1] | [-14] | [-5] | -66 | -113 | RG | -0.3 | Wait? | | (1) | -12 | -9 | -12 | 2 | -1.1,12 | 54 | | 38 | Apr/11 | 14 | 131.12 | 133.2 | 133.32(-0.04) | 133.18(-0.16) | 133(-0.07) | 132.66 | 0.5 | | 8 | 24(0) | 50 | [-2] | [-6] | [5] | -58 | -26 | RG | -0.4 | Wait | | (-1) | -3 | 22 | -17 | 5 | -0.8,12 | 54 | | 39 | Apr/11 | 13 | 131.12 | 133.2 | 133.38(-0.06) | 133.4(-0.16) | 133.09(-0.13) | 132.02 | 0.3 | | 8 | 24(2.3) | -0 | [-3] | [-9] | [-19] | -77 | -72 | RG | -1.4 | SmallLong | | (-4) | -6 | -30 | -31 | -20 | -1.7,16 | 54 | | 40 | Apr/11 | 12 | 131.12 | 133.2 | 133.38(0) | 133.62(-0.05) | 133.26(0.01) | 132.89 | 0.5 | | 8 | 21(0) | 25 | [0] | [0] | [-8] | -29 | -38 | DR | -0.5 | OpenShort | | (-1) | 1 | -16 | -2 | -20 | -0.8,41 | 54 | | | | |
| 41 | Apr/11 | 11 | 131.12 | 133.2 | 133.46(0.04) | 133.69(-0.08) | 133.25(-0.07) | 133.34 | 0.7 | | 8 | 21(-1.9) | 35 | [2] | [-4] | [-8] | -7 | -68 | DR | 0.1 | OpenShort | | (1) | -3 | -27 | 6 | 0 | -0.2,48 | 54 | | 42 | Apr/11 | 10 | 131.12 | 133.2 | 133.4(0.13) | 133.8(0.06) | 133.34(0.08) | 134.13 | 0.9 | | 8 | 23(-3.1) | 50 | [6] | [8] | [13] | 16 | -60 | UT | 1 | OpenLong | | (4) | 4 | 34 | 3 | 14 | 0.9,43 | 54 | | 43 | Apr/11 | 9 | 131.12 | 133.2 | 133.23(0.08) | 133.72(-0.07) | 133.24(-0.34) | 133.14 | 0.6 | | 8 | 26(-5) | 50 | [4] | [-16] | [-0] | -22 | -176 | RG | -0.1 | Wait? | | (3) | -16 | 17 | -23 | -20 | -0.1,31 | 54 | | 44 | Apr/8 | 15 | 130.67 | 133.03 | 133.13(0.05) | 133.72(0) | 133.7(-0.21) | 132.65 | 0.5 | | 10 | 31(3.1) | 30 | [2] | [-8] | [-14] | -25 | -143 | DR | -1 | OpenShort? | | (4) | -10 | -12 | -32 | -20 | -0.5,38 | 59 | | 45 | Apr/8 | 14 | 130.67 | 133.03 | 133.06(0.03) | 133.81(0.03) | 133.98(-0.12) | 132.98 | 0.6 | | 10 | 28(-0.5) | 25 | [1] | [-3] | [-17] | 6 | -70 | DR | -0.9 | OpenShort | | (4) | -6 | -27 | -26 | -20 | -0.1,58 | 59 | | | | |
| 46 | Apr/8 | 13 | 130.67 | 133.03 | 133.02(0.07) | 133.77(0.13) | 134.14(-0.1) | 133.74 | 0.8 | | 10 | 29(-0.1) | 50 | [3] | [1] | [-10] | 46 | -47 | CR | -0.4 | HoldShort | | (3) | -5 | -20 | -9 | -20 | 0.6,81 | 59 | | 47 | Apr/8 | 12 | 130.67 | 133.03 | 132.93(0.07) | 133.6(0.1) | 134.27(0.05) | 134.31 | 0.9 | | 10 | 29(1) | 50 | [3] | [7] | [-5] | 70 | 42 | CR | 0 | HoldShort | | (4) | 2 | -18 | -1 | 15 | 1.2,90 | 59 | | 48 | Apr/8 | 11 | 130.67 | 133.03 | 132.84(0.1) | 133.46(0.08) | 134.2(0.23) | 134.83 | 1 | | 10 | 28(2.8) | 50 | [5] | [15] | [19] | 85 | 107 | UT | 0.6 | OpenLong | | (5) | 11 | 28 | 28 | 20 | 1.8,90 | 59 | | 49 | Apr/8 | 10 | 130.67 | 133.03 | 132.71(0.02) | 133.35(0.03) | 133.89(0.16) | 134.02 | 0.8 | | 10 | 25(0.6) | 50 | [1] | [10] | [9] | 72 | 121 | UT | 0.1 | OpenLong | | (2) | 7 | 10 | 24 | 20 | 1.3,89 | 59 | | 50 | Apr/8 | 9 | 130.67 | 133.03 | 132.68(0.07) | 133.31(0.06) | 133.67(0.2) | 133.73 | 0.8 | | 10 | 24(0.7) | 50 | [3] | [13] | [-4] | 72 | 58 | CR | 0.1 | HoldShort? | | (1) | 9 | -25 | 24 | 9 | 1.1,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|