|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $667.6100 One month high (close): $743.8700
ORLY Daily Change: 1.82% Daily StdDev 1.81% ORLY EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $743.87(1.82%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 708.13 | 724.21 | 723.45(0.1) | 727.2(0.17) | 727.94(0.29) | 737.37 | 1.5 | | 14 | 26(5.5) | 50 | [6] | [26] | [30] | 103 | 163 | UT | 1.8 | HoldLong? | | (6) | 16 | 62 | 26 | 20 | 2.7,85 | 64 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 727.2(hourly_sma_10 -1.38%) 724.21(daily_ema_10 -1.78%) 723.45(hourly_sma_20 -1.89%) 708.13(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Apr/19 | 15 | 705.19 | 718.98 | 722.76(0.04) | 725.96(0.14) | 725.83(0.04) | 729.38 | 1.3 | | 12 | 21(-0.2) | 50 | [2] | [10] | [15] | 61 | 60 | UT | 0.9 | OpenLong? | | (2) | 2 | 39 | 7 | 7 | 1.6,71 | 58 | | 3 | Apr/19 | 14 | 705.19 | 718.98 | 722.5(0.01) | 724.97(0.08) | 725.57(-0.18) | 724.4 | 1 | | 12 | 21(0) | 45 | [1] | [-5] | [-4] | 22 | -23 | DR | -0.3 | OpenShort | | (0) | -10 | 2 | -16 | -20 | 0.5,59 | 58 | | 4 | Apr/19 | 13 | 705.19 | 718.98 | 722.42(0.02) | 724.39(0.04) | 726.88(0.07) | 724.13 | 1 | | 12 | 21(0) | 50 | [1] | [8] | [-5] | 25 | 16 | CR | -0.7 | HoldShort | | (1) | 4 | -3 | -20 | -11 | 0.4,65 | 58 | | 5 | Apr/19 | 12 | 705.19 | 718.98 | 722.24(0.02) | 724.1(0.1) | 726.38(-0.02) | 724.49 | 1 | | 12 | 21(0) | 40 | [1] | [5] | [-11] | 41 | 5 | CR | -0.5 | HoldShort | | (2) | -1 | -18 | -22 | -18 | 0.6,76 | 58 | | | | |
| 6 | Apr/19 | 11 | 705.19 | 718.98 | 722.07(0.06) | 723.35(0.16) | 726.55(0.06) | 726.75 | 1.2 | | 12 | 21(0.7) | 50 | [3] | [12] | [-4] | 69 | 16 | CR | 0.1 | HoldShort | | (2) | 3 | -17 | 8 | 2 | 1.2,89 | 58 | | 7 | Apr/19 | 10 | 705.19 | 718.98 | 721.66(0.1) | 722.21(0.15) | 726.09(0.27) | 728.96 | 1.3 | | 12 | 20(2) | 50 | [6] | [23] | [0] | 84 | 68 | UT | 0.8 | OpenLong | | (4) | 15 | -10 | 4 | 20 | 2,84 | 58 | | 8 | Apr/19 | 9 | 705.19 | 718.98 | 720.97(0.09) | 721.11(0.13) | 724.15(0.31) | 730.25 | 1.4 | | 12 | 18(2.1) | 50 | [5] | [25] | [30] | 107 | 118 | UT | 1.8 | HoldLong? | | (6) | 17 | 68 | 18 | 20 | 2.8,87 | 58 | | 9 | Apr/18 | 15 | 702.86 | 714.78 | 720.3(0.03) | 720.14(0.03) | 721.9(0.01) | 721.49 | 1 | | 10 | 16(-0.8) | 50 | [2] | [5] | [-6] | 46 | -7 | CR | -0.1 | HoldShort? | | (2) | 1 | -27 | 14 | 5 | 0.4,86 | 61 | | 10 | Apr/18 | 14 | 702.86 | 714.78 | 720.11(0.06) | 719.89(0.03) | 721.83(0.24) | 724.87 | 1.2 | | 10 | 17(1) | 50 | [3] | [18] | [9] | 72 | 70 | UT | 1 | OpenLong | | (3) | 13 | 0 | 36 | 20 | 1.6,82 | 61 | | | | |
| 11 | Apr/18 | 13 | 702.86 | 714.78 | 719.7(0.04) | 719.68(0.03) | 720.11(0.27) | 724.88 | 1.2 | | 10 | 16(1.4) | 50 | [2] | [19] | [19] | 52 | 96 | UT | 1.7 | OpenLong | | (3) | 15 | 35 | 23 | 20 | 1.8,57 | 61 | | 12 | Apr/18 | 12 | 702.86 | 714.78 | 719.4(-0.02) | 719.49(-0.08) | 718.17(0.01) | 720.41 | 1 | | 10 | 14(-0.5) | 50 | [-1] | [1] | [12] | 4 | 31 | UR | 0.9 | SmallShort | | (1) | 1 | 20 | 23 | 20 | 0.4,44 | 61 | | 13 | Apr/18 | 11 | 702.86 | 714.78 | 719.55(-0.03) | 720.06(-0.05) | 718.13(-0.03) | 717.86 | 0.8 | | 10 | 15(-0.3) | 25 | [-2] | [-0] | [-8] | -35 | 1 | RG | -0.1 | Wait | | (-2) | -2 | -25 | 9 | -9 | -0.6,30 | 61 | | 14 | Apr/18 | 10 | 702.86 | 714.78 | 719.76(-0.04) | 720.06(0) | 718.32(0.05) | 721.1 | 1 | | 10 | 15(-2) | 50 | [-2] | [5] | [13] | -16 | 71 | UR | 1 | SmallShort | | (-1) | 3 | 36 | 4 | 5 | 0.5,22 | 61 | | 15 | Apr/18 | 9 | 702.86 | 714.78 | 720.05(-0.07) | 720.4(-0.05) | 717.98(-0.18) | 716.53 | 0.8 | | 10 | 17(-1.5) | 35 | [-4] | [-9] | [-2] | -65 | -27 | RG | -0.5 | Wait? | | (-4) | -10 | 7 | -16 | -20 | -1.2,15 | 61 | | | | |
| 16 | Apr/14 | 15 | 701.15 | 709.77 | 720.58(-0.09) | 720.79(-0.05) | 719.25(-0.23) | 715.7 | 0.9 | | 7 | 19(-1.6) | -20 | [-5] | [-13] | [-15] | -63 | -38 | DT | -1.1 | OpenShort? | | (-5) | -13 | -28 | -16 | -20 | -1.5,25 | 53 | | 17 | Apr/14 | 14 | 701.15 | 709.77 | 721.2(-0.03) | 721.15(0.05) | 720.91(-0.14) | 719.19 | 1.1 | | 7 | 20(-0.4) | 10 | [-2] | [-5] | [-6] | -29 | -35 | RG | -0.5 | Wait | | (-3) | -8 | -2 | -21 | -20 | -0.6,36 | 53 | | 18 | Apr/14 | 13 | 701.15 | 709.77 | 721.44(-0.05) | 720.79(0.04) | 721.94(-0.08) | 719.4 | 1.1 | | 7 | 21(-0.6) | 10 | [-3] | [-2] | [-3] | -18 | -2 | RG | -0.7 | Wait | | (-2) | -4 | 4 | -14 | -20 | -0.6,47 | 53 | | 19 | Apr/14 | 12 | 701.15 | 709.77 | 721.79(-0.04) | 720.47(0.01) | 722.52(-0.05) | 718.89 | 1 | | 7 | 21(0.1) | -5 | [-2] | [-1] | [-14] | -14 | -13 | RG | -1 | SmallLong | | (-3) | -3 | -33 | -12 | -18 | -0.8,56 | 53 | | 20 | Apr/14 | 11 | 701.15 | 709.77 | 722.07(-0.03) | 720.37(0.09) | 722.9(0.08) | 723.07 | 1.3 | | 7 | 21(-1.3) | 35 | [-2] | [8] | [2] | 33 | 58 | UR | 0 | SmallShort | | (-1) | 4 | -3 | 15 | 9 | 0.3,75 | 53 | | | | |
| 21 | Apr/14 | 10 | 701.15 | 709.77 | 722.3(-0.04) | 719.71(0.04) | 722.3(0.09) | 723.52 | 1.3 | | 7 | 22(-1.7) | 25 | [-2] | [7] | [1] | 25 | 80 | UR | 0.3 | SmallShort | | (-2) | 5 | -12 | 18 | 20 | 0.3,67 | 53 | | 22 | Apr/14 | 9 | 701.15 | 709.77 | 722.62(-0.03) | 719.41(0.06) | 721.62(0.28) | 725.06 | 1.4 | | 7 | 24(-1.9) | 50 | [-2] | [18] | [15] | 22 | 125 | UR | 0.8 | SmallShort? | | (-1) | 15 | 24 | 21 | 20 | 0.6,57 | 53 | | 23 | Apr/13 | 15 | 700.45 | 707.15 | 722.84(-0.11) | 719(-0.02) | 719.57(0.16) | 721.96 | 1.3 | | 7 | 26(-5.7) | 25 | [-6] | [9] | [9] | -11 | 135 | UR | 0.5 | SmallShort? | | (-4) | 9 | 12 | 18 | 20 | -0.2,44 | 57 | | 24 | Apr/13 | 14 | 700.45 | 707.15 | 723.6(-0.12) | 719.13(-0.08) | 718.45(0.09) | 720.46 | 1.2 | | 7 | 32(-5) | 25 | [-7] | [3] | [5] | -30 | 98 | UR | 0.4 | SmallShort | | (-7) | 5 | -2 | 18 | 20 | -0.6,35 | 57 | | 25 | Apr/13 | 13 | 700.45 | 707.15 | 724.48(-0.11) | 719.7(-0.09) | 717.81(0.1) | 720.67 | 1.2 | | 7 | 37(-3) | 35 | [-6] | [4] | [10] | -42 | 81 | UR | 0.5 | SmallShort | | (-7) | 6 | 14 | 16 | 20 | -0.6,23 | 57 | | | | |
| 26 | Apr/13 | 12 | 700.45 | 707.15 | 725.3(-0.12) | 720.36(-0.12) | 717.1(-0.01) | 718.84 | 1.1 | | 7 | 40(-1.6) | 25 | [-7] | [-3] | [9] | -65 | 25 | RG | 0.3 | Wait | | (-7) | -1 | 20 | 8 | 11 | -1,10 | 57 | | 27 | Apr/13 | 11 | 700.45 | 707.15 | 726.2(-0.15) | 721.25(-0.11) | 717.18(-0.17) | 716.31 | 0.9 | | 7 | 41(-0.6) | 0 | [-8] | [-12] | [0] | -83 | -36 | RG | -0.1 | Wait | | (-9) | -9 | 4 | 4 | -20 | -1.4,2 | 57 | | 28 | Apr/13 | 10 | 700.45 | 707.15 | 727.31(-0.18) | 722.08(-0.16) | 718.42(-0.23) | 715.81 | 0.9 | | 7 | 42(0) | -20 | [-10] | [-17] | [-7] | -89 | -41 | DT | -0.4 | HoldShort | | (-9) | -13 | -14 | 1 | -20 | -1.6,1 | 57 | | 29 | Apr/13 | 9 | 700.45 | 707.15 | 728.65(-0.15) | 723.25(-0.07) | 720.08(-0.2) | 717.58 | 1 | | 7 | 42(-1.1) | -5 | [-8] | [-13] | [-2] | -89 | -53 | RG | -0.4 | Wait? | | (-10) | -11 | 4 | -3 | -20 | -1.6,1 | 57 | | 30 | Apr/12 | 15 | 699.15 | 704.35 | 729.76(-0.1) | 723.74(-0.16) | 721.52(-0.3) | 717.05 | 1.1 | | 5 | 43(2) | -15 | [-6] | [-21] | [-10] | -95 | -145 | DT | -0.6 | OpenShort? | | (-10) | -16 | -17 | -8 | -20 | -1.8,0 | 60 | | | | |
| 31 | Apr/12 | 14 | 699.15 | 704.35 | 730.46(-0.05) | 724.93(-0.13) | 723.7(-0.24) | 719.24 | 1.3 | | 5 | 41(2.6) | 0 | [-3] | [-16] | [-13] | -93 | -161 | RG | -0.7 | Wait | | (-5) | -13 | -25 | -14 | -20 | -1.7,0 | 60 | | 32 | Apr/12 | 13 | 699.15 | 704.35 | 730.46(0) | 725.87(-0.11) | 725.41(-0.04) | 722.48 | 1.5 | | 5 | 38(-0.3) | 40 | [0] | [-4] | [-3] | -80 | -121 | DR | -0.5 | HoldShort | | (-2) | -2 | -2 | -11 | -7 | -1.4,5 | 60 | | 33 | Apr/12 | 12 | 699.15 | 704.35 | 730.77(0.02) | 726.66(-0.2) | 725.71(-0.1) | 722.68 | 1.5 | | 5 | 39(-1.3) | 20 | [1] | [-9] | [-11] | -72 | -154 | DR | -0.5 | OpenShort | | (0) | -6 | -29 | -11 | 2 | -1.3,11 | 60 | | 34 | Apr/12 | 11 | 699.15 | 704.35 | 730.63(0.07) | 728.09(-0.16) | 726.45(0.06) | 726.46 | 1.7 | | 5 | 40(-4.1) | 50 | [4] | [1] | [-1] | -50 | -113 | CR | 0 | HoldShort | | (3) | 3 | -6 | -1 | 17 | -0.7,18 | 60 | | 35 | Apr/12 | 10 | 699.15 | 704.35 | 730.13(0.08) | 729.27(-0.13) | 725.99(-0.02) | 727.24 | 1.8 | | 5 | 44(-3.8) | 50 | [4] | [-2] | [-2] | -46 | -123 | DR | 0.2 | OpenShort | | (5) | -1 | -4 | -6 | 9 | -0.4,14 | 60 | | | | |
| 36 | Apr/12 | 9 | 699.15 | 704.35 | 729.57(0.12) | 730.23(-0.13) | 726.12(-0.04) | 727.73 | 1.8 | | 5 | 48(-6.7) | 50 | [7] | [-3] | [7] | -40 | -157 | RG | 0.2 | Wait? | | (5) | -2 | 24 | -7 | 2 | -0.2,15 | 60 | | 37 | Apr/11 | 15 | 697.88 | 702.56 | 728.71(0.14) | 731.17(-0.18) | 726.38(-0.16) | 724.6 | 1.7 | | 7 | 55(-9) | 50 | [8] | [-9] | [-9] | -48 | -235 | DR | -0.2 | OpenShort? | | (6) | -9 | -12 | -18 | -20 | -0.5,15 | 61 | | 38 | Apr/11 | 14 | 697.88 | 702.56 | 727.66(0.18) | 732.5(-0.21) | 727.54(-0.29) | 726.12 | 1.8 | | 7 | 64(-10.4) | 50 | [10] | [-16] | [1] | -28 | -264 | RG | -0.1 | Wait | | (9) | -16 | 16 | -18 | -17 | -0.2,27 | 61 | | 39 | Apr/11 | 13 | 697.88 | 702.56 | 726.35(0.2) | 734.04(-0.24) | 729.69(-0.4) | 724.1 | 1.6 | | 7 | 74(-11.3) | 40 | [11] | [-23] | [-18] | -20 | -320 | DR | -0.5 | OpenShort | | (10) | -22 | -32 | -21 | -20 | -0.2,35 | 61 | | 40 | Apr/11 | 12 | 697.88 | 702.56 | 724.93(0.23) | 735.81(-0.02) | 732.61(-0.23) | 728.27 | 1.9 | | 7 | 85(-8.3) | 50 | [13] | [-7] | [-9] | 7 | -230 | DR | -0.3 | OpenShort | | (14) | -13 | -3 | -19 | -20 | 0.2,52 | 61 | | | | |
| 41 | Apr/11 | 11 | 697.88 | 702.56 | 723.29(0.24) | 735.98(0.04) | 734.33(-0.22) | 728.64 | 1.9 | | 7 | 94(-7.9) | 50 | [13] | [-5] | [-14] | 27 | -215 | DR | -0.4 | OpenShort | | (14) | -12 | -18 | -15 | -20 | 0.4,67 | 61 | | 42 | Apr/11 | 10 | 697.88 | 702.56 | 721.53(0.27) | 735.72(0.11) | 735.94(-0.22) | 730.9 | 2.1 | | 7 | 102(-7.2) | 30 | [15] | [-2] | [-22] | 44 | -185 | DR | -0.3 | OpenShort | | (15) | -12 | -45 | -9 | -20 | 0.6,79 | 61 | | 43 | Apr/11 | 9 | 697.88 | 702.56 | 719.56(0.31) | 734.91(0.23) | 737.54(-0.12) | 736.71 | 2.4 | | 7 | 109(-3.3) | 50 | [17] | [7] | [-7] | 64 | -89 | CR | -0 | HoldShort? | | (19) | -7 | -12 | -5 | -20 | 1,89 | 61 | | 44 | Apr/8 | 15 | 695.4 | 698.74 | 717.31(0.35) | 733.2(0.3) | 738.46(-0.07) | 738.27 | 2.8 | | 8 | 112(-6.5) | 50 | [19] | [12] | [1] | 71 | -66 | UT | -0 | OpenLong? | | (19) | -4 | 8 | -6 | -12 | 1.2,91 | 65 | | 45 | Apr/8 | 14 | 695.4 | 698.74 | 714.82(0.32) | 730.98(0.28) | 738.98(0.18) | 737.19 | 2.7 | | 8 | 119(0.4) | 50 | [18] | [25] | [-0] | 71 | 41 | UT | -0.1 | OpenLong | | (20) | 10 | 4 | -10 | -1 | 1.2,91 | 65 | | | | |
| 46 | Apr/8 | 13 | 695.4 | 698.74 | 712.54(0.31) | 728.91(0.37) | 737.63(0.29) | 736.69 | 2.7 | | 8 | 118(2.4) | 50 | [17] | [34] | [-6] | 78 | 108 | CR | -0.1 | OpenShort | | (19) | 16 | -14 | -10 | -1 | 1.3,95 | 65 | | 47 | Apr/8 | 12 | 695.4 | 698.74 | 710.31(0.31) | 726.25(0.47) | 735.5(0.44) | 738.46 | 2.8 | | 8 | 116(6) | 50 | [17] | [45] | [-7] | 88 | 205 | CR | 0.2 | OpenShort | | (19) | 24 | -22 | -5 | 17 | 1.6,98 | 65 | | 48 | Apr/8 | 11 | 695.4 | 698.74 | 708.12(0.33) | 722.82(0.59) | 732.28(0.62) | 741.33 | 3 | | 8 | 110(11) | 50 | [18] | [58] | [10] | 100 | 300 | UT | 0.5 | HoldLong | | (20) | 34 | -1 | 33 | 20 | 2,100 | 65 | | 49 | Apr/8 | 10 | 695.4 | 698.74 | 705.77(0.34) | 718.59(0.67) | 727.78(0.72) | 741.39 | 3 | | 8 | 99(14.7) | 50 | [19] | [66] | [41] | 108 | 342 | UT | 0.9 | HoldLong | | (20) | 40 | 86 | 36 | 20 | 2.3,100 | 65 | | 50 | Apr/8 | 9 | 695.4 | 698.74 | 703.35(0.29) | 713.84(0.46) | 722.58(0.33) | 730.23 | 2.3 | | 8 | 84(5.8) | 50 | [16] | [38] | [21] | 103 | 176 | UT | 0.6 | HoldLong? | | (15) | 18 | 32 | 34 | 20 | 2.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|