KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.6800 One month high (close): $3.6800

KNDI Daily Change: -1.28% Daily StdDev 5.07% KNDI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.71(-1.28%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	9	2.95	2.74	(0)	(0)	(0)	2.75	-0.8	-16	9(-1)	-50	[0]	[-2]	[-4]	14	0	DR	-0.4	OpenShort?	(0)	0	-7	-10	0	0,64	16
Daily Trend: % Up Forces: Down Forces: 2.74(daily_ema_10 -0.36%) Support Levels: Resistance Levels: 2.95(daily_ema_20 7.27%)

2	Apr/19	15	2.99	2.76	(0)	2.75(0.36)	(0)	2.76	-0.8	-17	10(0.5)	-50	[0]	[1]	[-13]	28	40	CR	0	HoldShort?	(0)	0	7	-1	-20	0.4,68	30
3	Apr/19	14	2.99	2.76	(0)	2.75(0)	(0)	2.75	-0.9	-17	10(0)	-50	[0]	[-3]	[-6]	20	0	DR	-0.4	OpenShort	(0)	0	-21	6	0	0,70	30
4	Apr/19	13	2.99	2.76	(0)	2.75(0)	2.76(0.36)	2.78	-0.8	-17	10(0.1)	-10	[0]	[4]	[23]	45	202	UR	0.7	SmallShort	(0)	7	7	14	20	1.1,67	30
5	Apr/19	12	2.99	2.76	(0)	2.75(0)	2.75(0.36)	2.77	-0.8	-17	9(0)	-35	[0]	[4]	[8]	31	162	UR	0.8	SmallShort	(0)	7	14	18	0	0.8,61	30

6	Apr/19	11	2.99	2.76	(0)	2.75(0)	2.75(0)	2.75	-0.9	-17	9(0)	-50	[0]	[-3]	[0]	1	0	DT	0.4	OpenShort	(0)	0	-7	15	0	0,51	30
7	Apr/19	10	2.99	2.76	(0)	2.75(0)	2.74(0.37)	2.76	-0.8	-17	9(-0.1)	-10	[0]	[4]	[22]	2	132	UR	0.8	SmallShort	(0)	7	14	8	20	0.4,42	30
8	Apr/19	9	2.99	2.76	(0)	2.74(-0.36)	2.73(0.37)	2.74	-0.9	-17	10(0.1)	-35	[0]	[1]	[7]	-23	52	UR	0.4	SmallShort?	(0)	7	15	11	0	-0.4,37	30
9	Apr/18	15	3.03	2.8	(0)	2.74(0)	2.72(-0.37)	2.72	-1	-18	9(1.2)	-50	[0]	[-10]	[-5]	-43	-202	DR	0	OpenShort?	(0)	-7	-21	14	0	-1.1,35	41
10	Apr/18	14	3.03	2.8	(0)	2.74(0)	2.72(0)	2.75	-0.9	-18	8(-0.5)	-45	[0]	[-3]	[4]	-22	0	DP	0.8	OpenShort	(0)	0	14	11	-20	0,28	41

11	Apr/18	13	3.03	2.8	(0)	2.75(-0.36)	2.73(-0.36)	2.73	-1	-18	9(-0.2)	-50	[0]	[-14]	[4]	-57	-162	DP	0	OpenShort	(0)	-7	22	-21	0	-0.7,11	41
12	Apr/18	12	3.03	2.8	(0)	2.75(0)	2.74(-0.72)	2.7	-1.1	-18	9(0.8)	-50	[0]	[-17]	[-28]	-85	-359	DR	-1.5	HoldShort	(0)	-14	-7	-47	-20	-1.8,10	41
13	Apr/18	11	3.03	2.8	(0)	2.75(0)	2.76(-0.36)	2.71	-1	-18	8(0.5)	-50	[0]	[-10]	[-14]	-55	-242	DR	-2	OpenShort	(0)	-7	-28	-30	0	-1.6,35	41
14	Apr/18	10	3.03	2.8	(0)	2.75(0)	2.76(0)	2.75	-0.9	-18	8(-0.4)	-50	[0]	[-3]	[-10]	7	0	DR	-0.8	OpenShort	(0)	0	-21	-16	0	0,57	41
15	Apr/18	9	3.03	2.8	(0)	2.75(0)	2.77(0.36)	2.78	-0.8	-18	8(0.5)	-50	[0]	[4]	[-9]	57	202	CR	0.4	HoldShort?	(0)	7	7	22	-20	1.2,77	41

16	Apr/14	15	3.08	2.84	(0)	2.76(0.36)	2.76(-0.36)	2.77	-0.9	-17	8(0)	-40	[0]	[-6]	[9]	35	-22	DP	0.4	OpenShort?	(0)	-7	-21	4	20	0.9,62	47
17	Apr/14	14	3.08	2.84	(0)	2.76(0)	2.77(0.36)	2.8	-0.8	-17	8(0.2)	-20	[0]	[4]	[17]	56	272	UR	1.2	SmallShort	(0)	7	36	10	20	2,56	47
18	Apr/14	13	3.08	2.84	2.75(0.36)	2.76(0)	2.76(0.36)	2.75	-1	-17	7(-0.1)	-15	[7]	[6]	[-4]	-8	-270	CR	-0.4	HoldShort	(0)	7	0	-22	0	0,42	47
19	Apr/14	12	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.75	-1	-17	7(-0.2)	-50	[0]	[-3]	[0]	23	40	DT	0	OpenShort	(7)	0	-7	17	0	0.4,63	47
20	Apr/14	11	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.76	-0.9	-17	8(0)	-50	[0]	[-3]	[-7]	27	70	DR	0.4	OpenShort	(0)	0	-28	16	0	0.8,57	47

21	Apr/14	10	3.08	2.84	2.75(0)	2.75(0.36)	2.75(0.36)	2.8	-0.8	-17	8(1.3)	-5	[0]	[8]	[24]	59	312	UR	1.9	SmallShort	(0)	7	50	24	20	2.3,51	47
22	Apr/14	9	3.08	2.84	2.75(0)	2.75(0)	2.75(0)	2.73	-1	-17	6(-0.2)	-50	[0]	[-3]	[-3]	-29	-40	DR	-0.5	OpenShort?	(0)	0	-7	-4	0	-0.5,34	47
23	Apr/13	15	3.12	2.88	2.75(0)	2.75(0)	2.74(-0.36)	2.74	-1.2	-16	7(-0.3)	-50	[0]	[-11]	[-2]	-20	-92	DR	0	OpenShort?	(0)	-7	0	-12	0	0,30	42
24	Apr/13	14	3.12	2.88	2.75(0)	2.75(0)	2.74(0)	2.74	-1.2	-16	7(-0.3)	-50	[0]	[-4]	[1]	-14	0	DP	-0.4	OpenShort	(0)	0	7	-9	0	0,36	42
25	Apr/13	13	3.12	2.88	2.75(0)	2.75(0)	2.74(0)	2.73	-1.2	-16	7(-0.3)	-50	[0]	[-4]	[-5]	-16	-40	DR	-0.9	OpenShort	(0)	0	-14	-3	0	-0.4,44	42

26	Apr/13	12	3.12	2.88	2.74(-0.36)	2.74(-0.36)	2.75(0.36)	2.75	-1.1	-16	7(-0.6)	-50	[-7]	[-2]	[-3]	15	494	DT	0	OpenShort	(0)	7	-7	14	-20	0.4,55	42
27	Apr/13	11	3.12	2.88	2.74(0)	2.75(0.36)	2.75(0)	2.76	-1.1	-16	8(-1.2)	-40	[0]	[-0]	[7]	14	40	UR	0.8	SmallShort	(-7)	0	0	24	20	0.4,54	42
28	Apr/13	10	3.12	2.88	2.74(0)	2.74(0.37)	2.74(0.37)	2.76	-1.1	-16	9(-0.9)	-35	[0]	[7]	[5]	-7	132	UR	0.7	SmallShort	(0)	7	7	16	0	0.3,36	42
29	Apr/13	9	3.12	2.88	2.74(0)	2.74(0)	2.73(0.37)	2.75	-1.1	-16	10(-0.7)	-30	[0]	[4]	[10]	-28	92	UR	0.6	SmallShort?	(0)	7	29	4	0	0,22	42
30	Apr/12	15	3.14	2.95	2.75(-0.36)	2.73(-0.36)	2.72(-0.37)	2.71	-1.3	-11	11(0.2)	-50	[-7]	[-16]	[-3]	-59	120	DT	-0.3	OpenShort?	(-7)	-7	-7	-3	0	-1.1,19	31

31	Apr/12	14	3.14	2.95	2.75(0)	2.73(0)	2.73(-0.73)	2.72	-1.3	-11	11(-0.2)	-50	[0]	[-17]	[-6]	-55	-324	DR	-0.3	OpenShort	(0)	-14	-14	-9	0	-1.1,23	31
32	Apr/12	13	3.14	2.95	2.76(-0.36)	2.73(0)	2.75(0.36)	2.74	-1.2	-11	11(-0.1)	-50	[-7]	[2]	[1]	-41	379	UR	-0.3	SmallShort	(0)	7	7	-9	0	-0.6,24	31
33	Apr/12	12	3.14	2.95	2.76(0)	2.73(0)	2.75(0)	2.73	-1.2	-11	11(0.4)	-50	[0]	[-3]	[-3]	-49	-140	DR	-0.3	OpenShort	(-7)	0	0	-17	0	-1.1,29	31
34	Apr/12	11	3.14	2.95	2.76(0)	2.74(-0.36)	2.75(0)	2.73	-1.2	-11	11(0.2)	-50	[0]	[-7]	[-7]	-29	-140	DR	-0.3	OpenShort	(0)	0	-21	21	-20	-1.2,51	31
35	Apr/12	10	3.14	2.95	2.76(0)	2.74(0)	2.75(0)	2.76	-1.2	-11	10(-0.1)	-50	[0]	[-3]	[-5]	-13	-40	DR	0.6	OpenShort	(0)	0	-28	25	0	-0.3,45	31

36	Apr/12	9	3.14	2.95	2.76(0)	2.74(0)	2.74(0.74)	2.8	-1	-11	10(0.2)	0	[0]	[11]	[45]	2	294	UR	1.7	SmallShort?	(0)	15	65	30	20	0.9,29	31
37	Apr/11	15	3.16	3.01	2.76(0)	2.75(-0.36)	2.72(-0.37)	2.71	-1.3	-8	10(1)	-45	[0]	[-13]	[-6]	-93	-312	DR	-0.3	HoldShort?	(0)	-7	-7	-2	-20	-1.8,2	31
38	Apr/11	14	3.16	3.01	2.77(-0.36)	2.76(-0.36)	2.73(-0.36)	2.72	-1.3	-8	9(0.3)	-50	[-7]	[-14]	[-5]	-88	90	DT	-0.3	HoldShort	(0)	-7	-7	1	-20	-1.6,2	31
39	Apr/11	13	3.16	3.01	2.77(0)	2.76(0)	2.74(-0.36)	2.73	-1.3	-8	9(0.2)	-50	[0]	[-9]	[-3]	-88	-272	DR	-0.3	HoldShort	(-7)	-7	7	-16	-20	-1.6,2	31
40	Apr/11	12	3.16	3.01	2.78(-0.36)	2.77(-0.36)	2.75(-0.36)	2.72	-1.3	-8	9(0.2)	-50	[-7]	[-14]	[-6]	-88	50	DT	-1	HoldShort	(0)	-7	0	-15	-20	-2,12	31

41	Apr/11	11	3.16	3.01	2.78(0)	2.78(-0.36)	2.76(-0.36)	2.72	-1.3	-8	9(1.2)	-50	[0]	[-12]	[-18]	-91	-342	DR	-1.4	HoldShort	(-7)	-7	-35	-21	-20	-2.4,19	31
42	Apr/11	10	3.16	3.01	2.78(0)	2.78(0)	2.77(-0.36)	2.77	-1.1	-8	7(-0.7)	-50	[0]	[-9]	[-14]	-39	-162	DR	0	OpenShort	(0)	-7	7	-11	-20	-0.8,31	31
43	Apr/11	9	3.16	3.01	2.79(-0.36)	2.78(0)	2.78(-0.36)	2.76	-1.2	-8	8(-0.7)	-50	[-7]	[-11]	[-6]	-43	160	DT	-0.7	OpenShort?	(-7)	-7	-7	-19	0	-1.1,35	31
44	Apr/8	15	3.16	3.05	2.8(-0.36)	2.78(0)	2.79(-0.36)	2.77	-1.2	-7	9(-2.3)	-50	[-7]	[-10]	[-5]	-28	160	DT	-0.7	OpenShort?	(0)	-7	-7	-16	0	-1,47	30
45	Apr/8	14	3.16	3.05	2.81(-0.35)	2.78(0)	2.79(0)	2.78	-1.2	-7	11(-6)	-50	[-7]	[-3]	[-17]	-6	242	DT	-0.6	OpenShort	(-7)	0	-7	0	-20	-0.8,64	30

46	Apr/8	13	3.16	3.05	2.82(-0.35)	2.78(0)	2.8(-0.36)	2.79	-1.1	-7	17(-4)	-50	[-7]	[-10]	[-5]	13	150	DT	-0.2	OpenShort	(-7)	-7	-21	10	0	-0.5,75	30
47	Apr/8	12	3.16	3.05	2.83(-0.35)	2.78(0)	2.81(0.36)	2.82	-1	-7	21(-3.1)	-30	[-7]	[4]	[21]	21	404	UR	0.1	SmallShort	(-7)	7	7	21	20	-0.1,73	30
48	Apr/8	11	3.16	3.05	2.84(-0.35)	2.78(0)	2.81(0)	2.81	-1.1	-7	24(-2.6)	-50	[-7]	[-3]	[-0]	-6	242	DT	0.1	OpenShort	(-7)	0	0	-2	0	-0.4,54	30
49	Apr/8	10	3.16	3.05	2.85(-0.35)	2.78(0)	2.8(0.72)	2.81	-1.1	-7	27(-2.1)	-50	[-7]	[11]	[4]	-18	395	UR	0.1	SmallShort	(-7)	14	14	-6	0	-0.5,45	30
50	Apr/8	9	3.16	3.05	2.86(-0.35)	2.78(0)	2.78(0.36)	2.79	-1.1	-7	29(-1.4)	-40	[-7]	[4]	[8]	-41	203	UR	0.1	SmallShort?	(-7)	7	-14	-14	20	-0.7,27	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI