|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $30.1300 One month high (close): $34.3300
FXI Daily Change: -2.93% Daily StdDev 3.56% FXI EMA_5_Trend: -0.79% 10Minute StdDev: $0.401
Latest Price : $30.13(-2.93%) | Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 32.26 | 31.59 | 31.23(-0.19) | 30.97(-0.23) | 30.89(-0.23) | 30.58 | -1.8 | | -8 | 38(0.4) | -50 | [-5] | [-14] | [-16] | -75 | -79 | DT | -0.9 | HoldShort? | | (-5) | -7 | -38 | -9 | -20 | -1.8,20 | 35 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.97(hourly_sma_10 1.28%) 31.23(hourly_sma_20 2.13%) 31.59(daily_ema_10 3.3%) 32.26(daily_ema_20 5.49%)
|
| | | 2 | Apr/19 | 15 | 32.42 | 31.92 | 31.29(-0.16) | 31.04(-0.06) | 30.96(0.1) | 31 | -1.7 | | -5 | 38(-7.5) | -35 | [-5] | [-1] | [2] | -37 | 94 | DP | 0.1 | OpenShort? | | (-5) | 3 | 5 | 6 | -6 | -0.8,33 | 37 | | 3 | Apr/19 | 14 | 32.42 | 31.92 | 31.34(-0.16) | 31.06(-0.1) | 30.93(0.19) | 30.94 | -1.8 | | -5 | 45(-1.7) | -35 | [-5] | [1] | [0] | -50 | 76 | RG | 0 | Wait | | (-5) | 5 | -1 | 6 | -10 | -1.1,28 | 37 | | 4 | Apr/19 | 13 | 32.42 | 31.92 | 31.39(-0.16) | 31.09(-0.13) | 30.87(-0.26) | 30.95 | -1.8 | | -5 | 47(-0.4) | -45 | [-5] | [-12] | [1] | -49 | -44 | DP | 0.2 | OpenShort | | (-5) | -7 | -1 | 10 | -10 | -1.1,29 | 37 | | 5 | Apr/19 | 12 | 32.42 | 31.92 | 31.44(-0.16) | 31.13(-0.03) | 30.95(-0.29) | 30.96 | -1.8 | | -5 | 47(-0.3) | -35 | [-5] | [-12] | [0] | -55 | -61 | DT | 0 | OpenShort | | (-5) | -8 | 0 | 13 | -20 | -1.2,25 | 37 | | | | |
| 6 | Apr/19 | 11 | 32.42 | 31.92 | 31.49(-0.16) | 31.14(-0.26) | 31.04(-0.26) | 30.96 | -1.8 | | -5 | 48(0.2) | -35 | [-5] | [-14] | [3] | -67 | -74 | DP | -0.2 | OpenShort | | (-5) | -7 | 10 | -7 | 10 | -1.3,16 | 37 | | 7 | Apr/19 | 10 | 32.42 | 31.92 | 31.54(-0.19) | 31.22(-0.26) | 31.12(-0.22) | 30.85 | -1.9 | | -5 | 47(2.3) | -30 | [-5] | [-13] | [4] | -80 | -85 | DP | -0.7 | OpenShort | | (-5) | -6 | 19 | -12 | -10 | -1.8,15 | 37 | | 8 | Apr/19 | 9 | 32.42 | 31.92 | 31.6(-0.19) | 31.3(-0.38) | 31.19(-0.38) | 30.64 | -2.1 | | -5 | 45(8.8) | -50 | [-5] | [-19] | [-30] | -94 | -204 | DT | -1.5 | OpenShort? | | (-6) | -11 | -63 | -11 | -20 | -2.6,21 | 37 | | 9 | Apr/18 | 15 | 32.47 | 32.24 | 31.66(-0.06) | 31.42(-0.1) | 31.31(0.03) | 31.34 | -1.4 | | -4 | 36(-1.2) | -20 | [-2] | [-2] | [-1] | -46 | -33 | DT | 0.1 | OpenShort? | | (-3) | 1 | -9 | 11 | 6 | -1.1,32 | 44 | | 10 | Apr/18 | 14 | 32.47 | 32.24 | 31.66(0) | 31.45(-0.1) | 31.3(0.22) | 31.44 | -1.3 | | -4 | 38(-0.4) | 10 | [0] | [3] | [7] | -45 | -23 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 13 | 20 | -0.8,25 | 44 | | | | |
| 11 | Apr/18 | 13 | 32.47 | 32.24 | 31.68(-0.03) | 31.48(-0.19) | 31.23(-0.26) | 31.36 | -1.4 | | -4 | 38(0.9) | -10 | [-1] | [-12] | [6] | -61 | -136 | DP | 0.4 | OpenShort | | (0) | -7 | 14 | 5 | 0 | -1.1,17 | 44 | | 12 | Apr/18 | 12 | 32.47 | 32.24 | 31.69(-0.06) | 31.54(-0.22) | 31.31(-0.35) | 31.2 | -1.6 | | -4 | 37(3) | -15 | [-2] | [-15] | [-2] | -79 | -179 | DT | -0.4 | OpenShort | | (-2) | -10 | -3 | 4 | -20 | -1.7,14 | 44 | | 13 | Apr/18 | 11 | 32.47 | 32.24 | 31.71(-0.09) | 31.61(-0.22) | 31.42(-0.32) | 31.23 | -1.6 | | -4 | 34(3.3) | -30 | [-3] | [-14] | [-7] | -84 | -140 | DT | -0.7 | OpenShort | | (-2) | -9 | -5 | -19 | -20 | -1.8,11 | 44 | | 14 | Apr/18 | 10 | 32.47 | 32.24 | 31.74(-0.06) | 31.68(-0.22) | 31.52(-0.25) | 31.29 | -1.5 | | -4 | 31(2.6) | -15 | [-2] | [-12] | [-3] | -75 | -143 | DT | -1 | OpenShort | | (-2) | -7 | 16 | -23 | -20 | -1.9,23 | 44 | | 15 | Apr/18 | 9 | 32.47 | 32.24 | 31.76(-0.13) | 31.75(-0.28) | 31.6(-0.44) | 31.11 | -1.7 | | -4 | 28(7.8) | -50 | [-4] | [-19] | [-29] | -90 | -182 | DT | -2.2 | OpenShort? | | (-4) | -12 | -53 | -27 | -20 | -3,35 | 44 | | | | |
| 16 | Apr/14 | 15 | 32.56 | 32.42 | 31.76(0) | 31.84(-0.09) | 31.74(-0.09) | 31.71 | -1.1 | | -1 | 20(-0.6) | -10 | [0] | [-4] | [-2] | -27 | -51 | DR | -0.2 | OpenShort? | | (0) | -3 | -5 | -7 | 6 | -0.6,38 | 49 | | 17 | Apr/14 | 14 | 32.56 | 32.42 | 31.76(0) | 31.87(-0.06) | 31.77(-0.06) | 31.76 | -1.1 | | -1 | 21(-0.4) | -10 | [0] | [-3] | [-1] | -7 | -24 | DR | -0.1 | OpenShort | | (-1) | -2 | 3 | -8 | -6 | -0.3,51 | 49 | | 18 | Apr/14 | 13 | 32.56 | 32.42 | 31.76(0) | 31.89(-0.06) | 31.79(-0.19) | 31.73 | -1.1 | | -1 | 21(0) | -15 | [0] | [-6] | [-4] | -8 | -66 | DR | -0.4 | OpenShort | | (1) | -5 | 3 | -17 | -20 | -0.4,52 | 49 | | 19 | Apr/14 | 12 | 32.56 | 32.42 | 31.76(0) | 31.91(-0.03) | 31.85(-0.16) | 31.7 | -1.1 | | -1 | 21(0.2) | -25 | [0] | [-5] | [-10] | -6 | -69 | DR | -0.9 | OpenShort | | (0) | -5 | -7 | -20 | -20 | -0.6,59 | 49 | | 20 | Apr/14 | 11 | 32.56 | 32.42 | 31.8(0.03) | 31.92(0.13) | 31.9(-0.13) | 31.78 | -1 | | -1 | 21(-0.4) | -15 | [1] | [-2] | [-9] | 18 | -70 | DR | -0.8 | OpenShort | | (0) | -4 | -8 | -17 | -20 | -0.1,70 | 49 | | | | |
| 21 | Apr/14 | 10 | 32.56 | 32.42 | 31.8(0) | 31.88(0.13) | 31.94(-0.13) | 31.87 | -0.9 | | -1 | 22(-0.3) | -15 | [0] | [-2] | [-5] | 44 | -2 | DR | -0.4 | OpenShort | | (1) | -4 | -4 | -9 | -20 | 0.5,81 | 49 | | 22 | Apr/14 | 9 | 32.56 | 32.42 | 31.79(0.03) | 31.84(0.06) | 31.98(-0.03) | 31.91 | -0.9 | | -1 | 22(0.4) | -5 | [1] | [-0] | [-4] | 53 | 5 | DR | -0.4 | OpenShort? | | (1) | -1 | -6 | -6 | -9 | 0.7,85 | 49 | | 23 | Apr/13 | 15 | 32.57 | 32.47 | 31.78(0.06) | 31.82(0.09) | 31.99(0.06) | 31.98 | -0.8 | | -2 | 21(0.2) | -5 | [2] | [3] | [3] | 69 | 14 | RG | -0.1 | Wait? | | (1) | 2 | 4 | -2 | 20 | 1.2,89 | 48 | | 24 | Apr/13 | 14 | 32.57 | 32.47 | 31.76(-0.09) | 31.79(0.03) | 31.97(0.09) | 31.94 | -0.9 | | -2 | 21(-6.2) | -35 | [-3] | [1] | [1] | 72 | 170 | UR | -0.2 | SmallShort | | (1) | 3 | -5 | 3 | 20 | 1.2,92 | 48 | | 25 | Apr/13 | 13 | 32.57 | 32.47 | 31.79(-0.03) | 31.78(0.06) | 31.94(0.38) | 31.99 | -0.8 | | -2 | 27(-4.8) | -10 | [-1] | [10] | [3] | 72 | 184 | UR | 0.3 | SmallShort | | (-2) | 11 | -5 | 18 | 20 | 1,97 | 48 | | | | |
| 26 | Apr/13 | 12 | 32.57 | 32.47 | 31.8(-0.09) | 31.76(0.09) | 31.82(0.35) | 32.04 | -0.7 | | -2 | 32(-5.2) | -10 | [-3] | [10] | [11] | 75 | 257 | UR | 0.9 | SmallShort | | (-1) | 10 | 5 | 34 | 20 | 1,100 | 48 | | 27 | Apr/13 | 11 | 32.57 | 32.47 | 31.83(-0.06) | 31.73(0.09) | 31.71(0.19) | 31.99 | -0.8 | | -2 | 37(-5.3) | 0 | [-2] | [5] | [15] | 62 | 157 | UR | 1 | SmallShort | | (-3) | 5 | 10 | 49 | 20 | 0.6,97 | 48 | | 28 | Apr/13 | 10 | 32.57 | 32.47 | 31.85(-0.09) | 31.7(0.06) | 31.65(0.13) | 31.88 | -0.9 | | -2 | 43(-3.6) | 0 | [-3] | [3] | [10] | 17 | 131 | UR | 0.7 | SmallShort | | (-3) | 4 | 8 | 33 | 20 | 0.1,64 | 48 | | 29 | Apr/13 | 9 | 32.57 | 32.47 | 31.88(-0.13) | 31.7(0) | 31.61(-0.03) | 31.79 | -1.1 | | -2 | 46(-2.8) | -5 | [-4] | [-3] | [15] | -27 | 91 | RG | 0.5 | Wait? | | (-4) | -1 | 35 | 13 | 19 | -0.3,31 | 48 | | 30 | Apr/12 | 15 | 32.61 | 32.59 | 31.92(-0.13) | 31.68(-0.09) | 31.62(-0.25) | 31.4 | -0.9 | | 2 | 49(23.6) | -10 | [-4] | [-10] | [-8] | -85 | -93 | DT | -0.6 | OpenShort? | | (-5) | -7 | -10 | -8 | -20 | -1.4,0 | 42 | | | | |
| 31 | Apr/12 | 14 | 32.61 | 32.59 | 31.96(-0.16) | 31.71(-0.06) | 31.7(-0.19) | 31.51 | -0.8 | | 2 | 26(0.4) | -25 | [-5] | [-8] | [-9] | -81 | -26 | DT | -0.5 | HoldShort | | (-5) | -5 | -13 | -10 | -20 | -1.3,2 | 42 | | 32 | Apr/12 | 13 | 32.61 | 32.59 | 32.01(-0.09) | 31.73(-0.03) | 31.7(0) | 31.66 | -0.7 | | 2 | 25(0.4) | 5 | [-3] | [-2] | [-2] | -66 | -21 | RG | -0.3 | Wait | | (-3) | 0 | -5 | -2 | -6 | -1,9 | 42 | | 33 | Apr/12 | 12 | 32.61 | 32.59 | 32.04(-0.06) | 31.73(0) | 31.7(0) | 31.71 | -0.7 | | 2 | 25(0.4) | 10 | [-2] | [-1] | [-3] | -61 | -40 | RG | -0.1 | Wait | | (-3) | 0 | -10 | 1 | 3 | -1,14 | 42 | | 34 | Apr/12 | 11 | 32.61 | 32.59 | 32.06(-0.06) | 31.74(-0.16) | 31.76(0.03) | 31.82 | -0.6 | | 2 | 24(0.4) | 5 | [-2] | [-3] | [6] | -51 | -2 | RG | 0.2 | Wait | | (-2) | 1 | 1 | 9 | 20 | -0.7,17 | 42 | | 35 | Apr/12 | 10 | 32.61 | 32.59 | 32.08(-0.03) | 31.79(-0.16) | 31.75(0.13) | 31.81 | -0.6 | | 2 | 24(0.2) | 20 | [-1] | [0] | [4] | -59 | -20 | UR | 0.2 | SmallShort | | (-1) | 4 | 2 | 6 | 20 | -0.8,11 | 42 | | | | |
| 36 | Apr/12 | 9 | 32.61 | 32.59 | 32.09(-0.09) | 31.84(-0.25) | 31.71(0.06) | 31.79 | -0.6 | | 2 | 24(0.6) | 20 | [-3] | [-3] | [7] | -65 | 13 | RG | 0.2 | Wait? | | (-2) | 2 | 12 | 6 | 20 | -0.9,8 | 42 | | 37 | Apr/11 | 15 | 32.43 | 32.79 | 32.12(-0.09) | 31.92(-0.25) | 31.69(-0.09) | 31.66 | -0.4 | | 5 | 23(5.9) | 15 | [-3] | [-7] | [-1] | -79 | -72 | RG | -0.1 | Wait? | | (-3) | -3 | -7 | 4 | 10 | -1.4,6 | 42 | | 38 | Apr/11 | 14 | 32.43 | 32.79 | 32.15(-0.16) | 32(-0.25) | 31.72(0.03) | 31.74 | -0.4 | | 5 | 17(-0.7) | 10 | [-5] | [-4] | [-1] | -77 | 37 | RG | 0.1 | Wait | | (-3) | 1 | -1 | 8 | -20 | -1.3,6 | 42 | | 39 | Apr/11 | 13 | 32.43 | 32.79 | 32.2(-0.16) | 32.08(-0.22) | 31.71(-0.38) | 31.75 | -0.4 | | 5 | 18(0.1) | -5 | [-5] | [-15] | [1] | -82 | -72 | RG | 0.1 | Wait | | (-5) | -11 | 7 | 1 | -20 | -1.4,3 | 42 | | 40 | Apr/11 | 12 | 32.43 | 32.79 | 32.25(-0.15) | 32.15(-0.22) | 31.83(-0.47) | 31.67 | -0.4 | | 5 | 18(1.1) | -10 | [-4] | [-17] | [-4] | -90 | -148 | DT | -0.5 | OpenShort | | (-4) | -13 | 1 | 0 | -20 | -1.8,5 | 42 | | | | |
| 41 | Apr/11 | 11 | 32.43 | 32.79 | 32.3(-0.15) | 32.22(-0.22) | 31.98(-0.53) | 31.66 | -0.4 | | 5 | 17(1.9) | -25 | [-4] | [-19] | [-14] | -100 | -182 | DT | -1.1 | HoldShort | | (-4) | -15 | -12 | -32 | -20 | -2.2,5 | 42 | | 42 | Apr/11 | 10 | 32.43 | 32.79 | 32.35(-0.09) | 32.29(-0.12) | 32.15(-0.37) | 31.8 | -0.4 | | 5 | 15(0.7) | -5 | [-3] | [-13] | [-8] | -85 | -174 | RG | -1.3 | SmallLong | | (-3) | -10 | 10 | -28 | -20 | -2.1,18 | 42 | | 43 | Apr/11 | 9 | 32.43 | 32.79 | 32.38(-0.15) | 32.33(-0.19) | 32.27(-0.52) | 31.69 | -0.4 | | 5 | 14(3.6) | -35 | [-4] | [-18] | [-33] | -91 | -189 | DT | -2.3 | OpenShort? | | (-4) | -15 | -58 | -33 | -20 | -2.8,29 | 42 | | 44 | Apr/8 | 15 | 32.25 | 32.92 | 32.43(-0.06) | 32.39(0.09) | 32.44(-0.06) | 32.36 | 0.1 | | 6 | 11(0) | 15 | [-2] | [-0] | [-3] | -4 | 26 | RG | -0.4 | Wait? | | (-2) | -2 | -3 | -3 | -20 | -0.4,56 | 55 | | 45 | Apr/8 | 14 | 32.25 | 32.92 | 32.45(-0.18) | 32.36(0.06) | 32.44(0) | 32.39 | 0.1 | | 6 | 11(-5) | 0 | [-5] | [0] | [-3] | -2 | 158 | RG | -0.4 | Wait | | (-2) | 0 | -8 | 2 | -9 | -0.3,56 | 55 | | | | |
| 46 | Apr/8 | 13 | 32.25 | 32.92 | 32.51(-0.15) | 32.34(0.09) | 32.46(0.06) | 32.48 | 0.1 | | 6 | 16(-4.1) | 15 | [-4] | [2] | [2] | 7 | 153 | UR | 0.1 | SmallShort | | (-4) | 2 | -4 | 10 | 20 | -0.1,59 | 55 | | 47 | Apr/8 | 12 | 32.25 | 32.92 | 32.56(-0.15) | 32.31(0.03) | 32.44(0.15) | 32.53 | 0.1 | | 6 | 20(-3) | 25 | [-4] | [4] | [7] | 6 | 178 | UR | 0.2 | SmallShort | | (-4) | 4 | 7 | 16 | 20 | -0.1,58 | 55 | | 48 | Apr/8 | 11 | 32.25 | 32.92 | 32.61(-0.15) | 32.3(-0.09) | 32.39(0.15) | 32.45 | 0.1 | | 6 | 23(-1.9) | 15 | [-4] | [2] | [4] | -9 | 138 | UR | 0.1 | SmallShort | | (-5) | 4 | 0 | -3 | 20 | -0.4,51 | 55 | | 49 | Apr/8 | 10 | 32.25 | 32.92 | 32.66(-0.18) | 32.33(-0.06) | 32.34(0.25) | 32.45 | 0.1 | | 6 | 25(-1.9) | 15 | [-5] | [5] | [4] | -23 | 181 | UR | 0.2 | SmallShort | | (-4) | 7 | 6 | -8 | 20 | -0.5,40 | 55 | | 50 | Apr/8 | 9 | 32.25 | 32.92 | 32.72(-0.18) | 32.35(-0.09) | 32.26(0.12) | 32.38 | 0.1 | | 6 | 26(-1.4) | 15 | [-5] | [1] | [-0] | -41 | 109 | RG | 0.2 | Wait? | | (-5) | 3 | 0 | -14 | 20 | -0.7,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|