|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.9600 One month high (close): $60.1700
FAST Daily Change: 0.64% Daily StdDev 1.57% FAST EMA_5_Trend: -0.23% 10Minute StdDev: $0.9522
Latest Price : $57.02(0.64%) | Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 58.1 | 57.48 | 55.88(-0.05) | 55.89(0.32) | 56.49(0.5) | 57.19 | -0.7 | | -6 | 53(-4.5) | -25 | [-3] | [39] | [33] | 93 | 396 | UR | 1 | SmallShort? | | (-1) | 32 | 64 | 27 | 20 | 1.8,98 | 39 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -1.15%(48%)
Daily Trend: %
Up Forces:
Down Forces: 55.88(hourly_sma_20 -2.29%)
Support Levels: 55.89(weak_hourly_sma_10 -2.27%)
Resistance Levels: 57.48(daily_ema_10 0.51%) 58.1(daily_ema_20 1.59%)
|
| | | 2 | Apr/19 | 15 | 58.14 | 57.69 | 55.91(-0.14) | 55.71(0.32) | 56.21(0.45) | 56.66 | -1.1 | | -6 | 57(-10.7) | -50 | [-9] | [34] | [20] | 66 | 368 | UR | 0.6 | SmallShort? | | (-7) | 29 | 34 | 25 | 20 | 1,91 | 42 | | 3 | Apr/19 | 14 | 58.14 | 57.69 | 55.99(-0.23) | 55.53(0.27) | 55.96(0.43) | 56.37 | -1.3 | | -6 | 68(-15) | -50 | [-14] | [28] | [17] | 45 | 378 | UR | 0.5 | SmallShort | | (-11) | 27 | 25 | 27 | 20 | 0.4,85 | 42 | | 4 | Apr/19 | 13 | 58.14 | 57.69 | 56.12(-0.21) | 55.38(0.14) | 55.72(0.43) | 56.16 | -1.5 | | -6 | 83(-8.9) | -45 | [-13] | [24] | [12] | 13 | 300 | UR | 0.4 | SmallShort | | (-18) | 27 | 6 | 24 | 20 | 0,63 | 42 | | 5 | Apr/19 | 12 | 58.14 | 57.69 | 56.24(-0.18) | 55.3(0.07) | 55.48(0.33) | 56.11 | -1.5 | | -6 | 92(-5.6) | -30 | [-11] | [17] | [25] | -10 | 220 | UR | 0.5 | SmallShort | | (-14) | 20 | 44 | 20 | 20 | -0.1,43 | 42 | | | | |
| 6 | Apr/19 | 11 | 58.14 | 57.69 | 56.34(-0.27) | 55.26(-0.07) | 55.3(0.2) | 55.75 | -1.8 | | -6 | 97(-6.4) | -40 | [-17] | [3] | [21] | -37 | 193 | UR | 0.3 | SmallShort | | (-17) | 12 | 38 | 13 | 20 | -0.5,26 | 42 | | 7 | Apr/19 | 10 | 58.14 | 57.69 | 56.49(-0.32) | 55.3(-0.2) | 55.19(0.16) | 55.44 | -2 | | -6 | 104(-5.9) | -40 | [-20] | [-4] | [17] | -60 | 140 | DP | 0.2 | OpenShort | | (-19) | 10 | 34 | 5 | 20 | -0.8,10 | 42 | | 8 | Apr/19 | 9 | 58.14 | 57.69 | 56.67(-0.35) | 55.41(-0.22) | 55.1(0.09) | 55.16 | -2.2 | | -6 | 110(-4.5) | -50 | [-22] | [-10] | [9] | -70 | 70 | DP | 0 | OpenShort? | | (-25) | 6 | 24 | 3 | 7 | -1,5 | 42 | | 9 | Apr/18 | 15 | 58.21 | 58.03 | 56.87(-0.33) | 55.53(-0.22) | 55.05(-0.13) | 54.96 | -2.5 | | -7 | 114(-2.1) | -50 | [-20] | [-25] | [-11] | -75 | -68 | DT | -0.1 | HoldShort? | | (-26) | -8 | -30 | 6 | -20 | -1.2,5 | 37 | | 10 | Apr/18 | 14 | 58.21 | 58.03 | 57.06(-0.21) | 55.65(-0.39) | 55.12(-0.2) | 55.21 | -2.3 | | -7 | 116(4.1) | -50 | [-13] | [-33] | [3] | -75 | -170 | DP | 0.1 | OpenShort | | (-22) | -13 | -3 | 8 | 20 | -1.2,5 | 37 | | | | |
| 11 | Apr/18 | 13 | 58.21 | 58.03 | 57.18(-0.24) | 55.87(-0.45) | 55.23(-0.32) | 55.23 | -2.3 | | -7 | 112(4.6) | -50 | [-15] | [-43] | [15] | -80 | -190 | DP | 0 | OpenShort | | (-16) | -20 | 36 | 8 | 15 | -1.3,3 | 37 | | 12 | Apr/18 | 12 | 58.21 | 58.03 | 57.32(-0.3) | 56.12(-0.58) | 55.41(-0.57) | 54.94 | -2.5 | | -7 | 108(8.1) | -50 | [-19] | [-64] | [-1] | -93 | -272 | DT | -0.3 | OpenShort | | (-19) | -36 | 3 | 1 | -20 | -1.7,0 | 37 | | 13 | Apr/18 | 11 | 58.21 | 58.03 | 57.49(-0.31) | 56.45(-0.7) | 55.73(-0.5) | 54.92 | -2.5 | | -7 | 100(9.8) | -50 | [-20] | [-63] | [-18] | -100 | -277 | DT | -0.6 | HoldShort | | (-20) | -32 | -43 | -2 | -20 | -2,0 | 37 | | 14 | Apr/18 | 10 | 58.21 | 58.03 | 57.67(-0.29) | 56.85(-0.59) | 56.01(-0.37) | 55.27 | -2.3 | | -7 | 90(9.6) | -50 | [-18] | [-51] | [-28] | -103 | -234 | DT | -0.6 | HoldShort | | (-20) | -23 | -64 | -3 | -20 | -2.1,0 | 37 | | 15 | Apr/18 | 9 | 58.21 | 58.03 | 57.84(-0.24) | 57.19(-0.4) | 56.22(-0.53) | 55.8 | -1.9 | | -7 | 80(7.1) | -50 | [-15] | [-55] | [-20] | -97 | -249 | DT | -0.4 | OpenShort? | | (-19) | -34 | -42 | 3 | -20 | -2,3 | 37 | | | | |
| 16 | Apr/14 | 15 | 58.37 | 58.53 | 57.98(-0.21) | 57.42(-0.45) | 56.52(-0.56) | 56.15 | -2.1 | | -3 | 73(-6.6) | -50 | [-13] | [-56] | [-16] | -93 | -253 | DT | -0.4 | HoldShort? | | (-14) | -35 | -39 | 12 | -20 | -1.9,5 | 47 | | 17 | Apr/14 | 14 | 58.37 | 58.53 | 58.1(-0.14) | 57.68(-0.4) | 56.84(-0.54) | 56.48 | -1.8 | | -3 | 80(6.3) | -50 | [-9] | [-53] | [1] | -93 | -276 | DP | -0.4 | OpenShort | | (-14) | -34 | 17 | 0 | -20 | -1.9,5 | 47 | | 18 | Apr/14 | 13 | 58.37 | 58.53 | 58.18(-0.17) | 57.91(-0.53) | 57.15(-0.95) | 56.34 | -1.9 | | -3 | 73(13.6) | -50 | [-11] | [-83] | [-4] | -106 | -384 | BT | -1 | OpenLong | | (-10) | -61 | 17 | -17 | -20 | -2.3,2 | 47 | | 19 | Apr/14 | 12 | 58.37 | 58.53 | 58.28(-0.19) | 58.22(-0.44) | 57.7(-0.83) | 56.2 | -2 | | -3 | 60(19.1) | -50 | [-12] | [-73] | [-66] | -129 | -376 | DT | -2.3 | HoldShort | | (-13) | -53 | -143 | -38 | -20 | -3.2,1 | 47 | | 20 | Apr/14 | 11 | 58.37 | 58.53 | 58.39(-0.05) | 58.48(-0.03) | 58.18(-0.26) | 57.41 | -0.9 | | -3 | 41(4) | -50 | [-3] | [-22] | [-29] | -94 | -185 | DT | -1.8 | OpenShort | | (-5) | -17 | -37 | -44 | -20 | -2.2,11 | 47 | | | | |
| 21 | Apr/14 | 10 | 58.37 | 58.53 | 58.42(-0.02) | 58.5(-0.03) | 58.33(-0.31) | 57.73 | -0.6 | | -3 | 37(1.7) | -45 | [-1] | [-24] | [-28] | -56 | -173 | DT | -1.5 | OpenShort | | (-3) | -20 | -52 | -22 | -20 | -1.7,37 | 47 | | 22 | Apr/14 | 9 | 58.37 | 58.53 | 58.42(0) | 58.5(0) | 58.51(-0.27) | 58.18 | -0.2 | | -3 | 35(-0.3) | -50 | [0] | [-21] | [-32] | -14 | -104 | DR | -0.9 | OpenShort? | | (1) | -17 | -85 | -6 | -20 | -0.7,54 | 47 | | 23 | Apr/13 | 15 | 58.45 | 58.89 | 58.43(0.07) | 58.52(0.07) | 58.67(-0.12) | 58.92 | 0.4 | | 6 | 35(1.2) | 50 | [5] | [-4] | [16] | 38 | -15 | RG | 0.7 | Wait? | | (6) | -8 | 43 | -4 | 20 | 1.3,55 | 62 | | 24 | Apr/13 | 14 | 58.45 | 58.89 | 58.39(0.09) | 58.48(-0.03) | 58.74(-0.05) | 58.55 | 0.1 | | 6 | 34(-2.9) | 50 | [6] | [-3] | [9] | 10 | -74 | RG | -0.5 | Wait | | (2) | -3 | 36 | -24 | 15 | 0.4,50 | 62 | | 25 | Apr/13 | 13 | 58.45 | 58.89 | 58.34(0.07) | 58.5(-0.07) | 58.77(0.15) | 58.24 | -0.2 | | 6 | 37(-5.2) | 30 | [5] | [9] | [-22] | 4 | -54 | CR | -1.3 | HoldShort | | (3) | 10 | -49 | -24 | -20 | -0.2,59 | 62 | | | | |
| 26 | Apr/13 | 12 | 58.45 | 58.89 | 58.3(0.09) | 58.5(0) | 58.68(0.24) | 58.66 | 0.2 | | 6 | 42(-1.3) | 50 | [6] | [18] | [-10] | 51 | 30 | CR | -0 | HoldShort | | (8) | 16 | -38 | 4 | 19 | 0.8,81 | 62 | | 27 | Apr/13 | 11 | 58.45 | 58.89 | 58.25(0.12) | 58.54(0.15) | 58.54(0.26) | 58.99 | 0.5 | | 6 | 43(1.4) | 50 | [8] | [25] | [-2] | 82 | 74 | CR | 1 | OpenShort | | (8) | 18 | -32 | 41 | 20 | 1.6,92 | 62 | | 28 | Apr/13 | 10 | 58.45 | 58.89 | 58.18(0.12) | 58.45(0.21) | 58.39(0.34) | 59.27 | 0.8 | | 6 | 42(8.4) | 50 | [8] | [32] | [31] | 77 | 155 | UT | 1.9 | OpenLong | | (10) | 23 | 67 | 26 | 20 | 2.4,67 | 62 | | 29 | Apr/13 | 9 | 58.45 | 58.89 | 58.11(0.03) | 58.33(0.05) | 58.19(-0.07) | 58.69 | 0.2 | | 6 | 34(1.3) | 50 | [2] | [-3] | [41] | 38 | 53 | RG | 1.4 | SmallShort? | | (3) | -5 | 116 | 1 | 20 | 1.6,48 | 62 | | 30 | Apr/12 | 15 | 58.31 | 58.95 | 58.09(-0.05) | 58.3(-0.09) | 58.23(-0.31) | 57.7 | -0.5 | | 6 | 32(3.7) | -25 | [-3] | [-26] | [-21] | -42 | -98 | DT | -1.5 | OpenShort? | | (-2) | -21 | -34 | -33 | -20 | -1.1,36 | 57 | | | | |
| 31 | Apr/12 | 14 | 58.31 | 58.95 | 58.12(-0.09) | 58.3(0) | 58.41(-0.24) | 57.99 | -0.3 | | 6 | 29(-2.8) | -50 | [-6] | [-19] | [-17] | -2 | 11 | DT | -1.2 | OpenShort | | (-2) | -17 | -29 | -27 | -20 | -0.4,58 | 57 | | 32 | Apr/12 | 13 | 58.31 | 58.95 | 58.17(-0.05) | 58.35(0.03) | 58.55(0.05) | 58.24 | -0.1 | | 6 | 31(-2.5) | -5 | [-4] | [3] | [-11] | 36 | 75 | RG | -0.8 | SmallLong | | (-3) | 4 | -28 | -5 | -15 | 0.2,81 | 57 | | 33 | Apr/12 | 12 | 58.31 | 58.95 | 58.2(-0.02) | 58.33(0.07) | 58.52(0.1) | 58.48 | 0.1 | | 6 | 34(-1.5) | -0 | [-1] | [8] | [-10] | 58 | 96 | RG | -0.1 | Wait | | (-2) | 7 | -32 | 3 | -2 | 0.7,90 | 57 | | 34 | Apr/12 | 11 | 58.31 | 58.95 | 58.21(-0.02) | 58.29(0.19) | 58.46(0.17) | 58.76 | 0.4 | | 6 | 35(-0.7) | 45 | [-1] | [17] | [14] | 80 | 155 | UR | 0.7 | SmallShort | | (-1) | 12 | 24 | 23 | 19 | 1.3,97 | 57 | | 35 | Apr/12 | 10 | 58.31 | 58.95 | 58.21(0) | 58.18(0.21) | 58.36(0.14) | 58.55 | 0.2 | | 6 | 36(-0.2) | 25 | [0] | [16] | [-2] | 50 | 95 | CR | 0.4 | HoldShort | | (-1) | 10 | -15 | 15 | 2 | 0.8,80 | 57 | | | | |
| 36 | Apr/12 | 9 | 58.31 | 58.95 | 58.22(-0.02) | 58.06(0.17) | 58.28(0.21) | 58.68 | 0.3 | | 6 | 36(-0.4) | 50 | [-1] | [19] | [27] | 48 | 156 | UR | 0.9 | SmallShort? | | (0) | 15 | 65 | 17 | 20 | 1.1,70 | 57 | | 37 | Apr/11 | 15 | 58.23 | 59.09 | 58.23(-0.09) | 57.96(0.09) | 58.16(0.03) | 58.12 | -0.1 | | 10 | 37(2.2) | 10 | [-6] | [4] | [-4] | 10 | 81 | RG | -0.1 | Wait? | | (-3) | 2 | -14 | 7 | -2 | -0.2,65 | 54 | | 38 | Apr/11 | 14 | 58.23 | 59.09 | 58.28(-0.12) | 57.91(0.02) | 58.14(0.03) | 58.24 | 0 | | 10 | 35(-5.9) | 10 | [-8] | [1] | [5] | 5 | 120 | UR | 0.2 | SmallShort | | (-7) | 2 | 3 | 10 | 20 | -0.1,57 | 54 | | 39 | Apr/11 | 13 | 58.23 | 59.09 | 58.35(-0.12) | 57.9(0.02) | 58.12(0.19) | 58.21 | -0 | | 10 | 40(-3) | 20 | [-8] | [12] | [6] | -3 | 152 | UR | 0.2 | SmallShort | | (-8) | 13 | 1 | 11 | 20 | -0.2,52 | 54 | | 40 | Apr/11 | 12 | 58.23 | 59.09 | 58.42(-0.09) | 57.89(-0.02) | 58.01(0.29) | 58.2 | -0 | | 10 | 43(-2.1) | 45 | [-6] | [18] | [12] | -11 | 127 | UR | 0.3 | SmallShort | | (-8) | 20 | 21 | 12 | 20 | -0.4,49 | 54 | | | | |
| 41 | Apr/11 | 11 | 58.23 | 59.09 | 58.47(-0.1) | 57.9(-0.14) | 57.84(0.16) | 58.02 | -0.1 | | 10 | 46(-0.9) | 35 | [-7] | [5] | [5] | -25 | 63 | UR | 0.3 | SmallShort | | (-8) | 11 | -6 | 19 | 20 | -0.7,43 | 54 | | 42 | Apr/11 | 10 | 58.23 | 59.09 | 58.53(-0.1) | 57.98(-0.14) | 57.75(0.12) | 58.07 | -0.1 | | 10 | 46(-0.6) | 35 | [-7] | [2] | [6] | -35 | 53 | UR | 0.5 | SmallShort | | (-7) | 8 | -2 | 23 | 20 | -0.7,33 | 54 | | 43 | Apr/11 | 9 | 58.23 | 59.09 | 58.59(-0.1) | 58.06(-0.14) | 57.75(0) | 58.09 | -0.1 | | 10 | 47(0) | 50 | [-7] | [-6] | [23] | -48 | 12 | RG | 0.6 | Wait? | | (-7) | 0 | 53 | 18 | 20 | -0.7,20 | 54 | | 44 | Apr/8 | 15 | 58.07 | 59.16 | 58.65(-0.14) | 58.14(-0.21) | 57.68(-0.16) | 57.64 | -0.3 | | 12 | 47(8) | 20 | [-10] | [-20] | [10] | -83 | -68 | RG | -0.1 | Wait? | | (-10) | -11 | 32 | 8 | -20 | -1.5,5 | 52 | | 45 | Apr/8 | 14 | 58.07 | 59.16 | 58.73(-0.19) | 58.26(-0.22) | 57.77(-0.35) | 57.37 | -0.4 | | 12 | 39(4.4) | -25 | [-13] | [-35] | [-14] | -103 | -123 | DT | -0.6 | HoldShort | | (-13) | -25 | -28 | -1 | -20 | -2.1,0 | 52 | | | | |
| 46 | Apr/8 | 13 | 58.07 | 59.16 | 58.84(-0.19) | 58.39(-0.19) | 57.97(-0.41) | 57.61 | -0.3 | | 12 | 35(1.9) | -25 | [-13] | [-38] | [-9] | -103 | -120 | DT | -0.6 | HoldShort | | (-10) | -29 | -11 | -3 | -20 | -2.1,0 | 52 | | 47 | Apr/8 | 12 | 58.07 | 59.16 | 58.95(-0.2) | 58.5(-0.27) | 58.21(-0.41) | 57.71 | -0.2 | | 12 | 33(1.7) | -25 | [-14] | [-41] | [-17] | -108 | -109 | DT | -0.9 | HoldShort | | (-13) | -29 | -41 | -6 | -20 | -2.3,0 | 52 | | 48 | Apr/8 | 11 | 58.07 | 59.16 | 59.07(-0.17) | 58.66(-0.26) | 58.45(-0.24) | 58.06 | -0 | | 12 | 31(-0.6) | -20 | [-12] | [-28] | [-10] | -100 | -56 | DT | -0.8 | CloseShort | | (-13) | -17 | -8 | -33 | -19 | -2,0 | 52 | | 49 | Apr/8 | 10 | 58.07 | 59.16 | 59.17(-0.19) | 58.81(-0.24) | 58.59(-0.29) | 58.13 | 0 | | 12 | 32(1.3) | -25 | [-13] | [-31] | [-14] | -94 | -59 | DT | -0.9 | OpenShort | | (-12) | -20 | -20 | -31 | -20 | -2,6 | 52 | | 50 | Apr/8 | 9 | 58.07 | 59.16 | 59.28(-0.15) | 58.95(-0.17) | 58.76(-0.1) | 58.3 | 0.1 | | 12 | 30(0.4) | -25 | [-11] | [-15] | [-29] | -89 | -40 | DT | -0.9 | HoldShort? | | (-13) | -7 | -63 | -30 | -20 | -2,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|