|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.2150 One month high (close): $37.7150
CSX Daily Change: 0.58% Daily StdDev 1.91% CSX EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $35.44(0.58%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 35.66 | 34.79 | 34.97(0.03) | 35.01(0.2) | 35.13(0.23) | 35.39 | -0.2 | | -10 | 16(2.2) | -10 | [2] | [18] | [18] | 101 | 146 | RG | 1.4 | SmallShort? | | (2) | 12 | 34 | 20 | 20 | 2.3,93 | 28 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.01(hourly_sma_10 -1.07%) 34.97(hourly_sma_20 -1.19%) 34.79(weak_daily_ema_10 -1.7%)
Resistance Levels: 35.66(daily_ema_20 0.76%)
|
| | | 2 | Apr/19 | 15 | 35.72 | 34.76 | 34.96(0.03) | 34.94(0.14) | 35.05(0.06) | 35.17 | -0.5 | | -12 | 13(0.7) | -35 | [2] | [6] | [9] | 70 | 45 | RG | 0.8 | SmallShort? | | (0) | 3 | 20 | 8 | 14 | 1.4,85 | 27 | | 3 | Apr/19 | 14 | 35.72 | 34.76 | 34.95(0.03) | 34.89(0.09) | 35.03(0.09) | 35.04 | -0.6 | | -12 | 13(0.1) | -30 | [2] | [7] | [3] | 46 | 23 | RG | 0.1 | Wait | | (0) | 5 | 5 | 3 | 9 | 0.6,81 | 27 | | 4 | Apr/19 | 13 | 35.72 | 34.76 | 34.95(0) | 34.86(0.06) | 35(0.17) | 35.01 | -0.6 | | -12 | 13(-0.1) | -40 | [0] | [10] | [2] | 40 | 61 | UR | 0.1 | SmallShort | | (2) | 9 | -3 | 8 | 20 | 0.5,77 | 27 | | 5 | Apr/19 | 12 | 35.72 | 34.76 | 34.94(0.03) | 34.86(0) | 34.94(0.17) | 35.03 | -0.6 | | -12 | 13(0.1) | -20 | [2] | [9] | [7] | 45 | 41 | RG | 0.6 | Wait | | (2) | 9 | 0 | 25 | 20 | 0.6,80 | 27 | | | | |
| 6 | Apr/19 | 11 | 35.72 | 34.76 | 34.93(0.03) | 34.86(0) | 34.88(0.14) | 35.03 | -0.6 | | -12 | 13(0.2) | -20 | [2] | [7] | [9] | 38 | 34 | RG | 1 | SmallShort | | (2) | 7 | -3 | 38 | 20 | 0.7,70 | 27 | | 7 | Apr/19 | 10 | 35.72 | 34.76 | 34.92(0.03) | 34.84(-0.03) | 34.83(0.23) | 35.05 | -0.6 | | -12 | 12(0.2) | -5 | [2] | [11] | [16] | 17 | 66 | RG | 1.5 | SmallShort | | (0) | 12 | 23 | 27 | 20 | 0.9,44 | 27 | | 8 | Apr/19 | 9 | 35.72 | 34.76 | 34.92(0) | 34.85(-0.06) | 34.75(0.09) | 34.9 | -0.7 | | -12 | 12(-0.3) | -25 | [0] | [2] | [14] | -31 | 22 | UR | 1 | SmallShort? | | (0) | 5 | 33 | 11 | 12 | -0.1,22 | 27 | | 9 | Apr/18 | 15 | 35.79 | 34.77 | 34.92(0) | 34.87(-0.09) | 34.72(-0.06) | 34.69 | -0.9 | | -13 | 12(-0.3) | -50 | [0] | [-7] | [-5] | -77 | -75 | DR | -0.2 | HoldShort? | | (0) | -3 | -11 | -3 | -12 | -1.5,11 | 23 | | 10 | Apr/18 | 14 | 35.79 | 34.77 | 34.91(0.06) | 34.9(-0.09) | 34.74(-0.14) | 34.76 | -0.9 | | -13 | 13(-3.2) | -45 | [3] | [-10] | [-2] | -64 | -134 | DR | 0.1 | OpenShort | | (2) | -7 | 2 | -9 | -9 | -1,11 | 23 | | | | |
| 11 | Apr/18 | 13 | 35.79 | 34.77 | 34.89(0.06) | 34.93(-0.11) | 34.79(-0.17) | 34.75 | -0.9 | | -13 | 16(-2.1) | -45 | [3] | [-12] | [-1] | -63 | -140 | DR | -0.2 | OpenShort | | (3) | -9 | 9 | -21 | -12 | -0.7,5 | 23 | | 12 | Apr/18 | 12 | 35.79 | 34.77 | 34.87(0.03) | 34.97(-0.11) | 34.85(-0.26) | 34.69 | -0.9 | | -13 | 18(-0.8) | -50 | [2] | [-17] | [-12] | -68 | -142 | DR | -0.7 | OpenShort | | (2) | -14 | -5 | -40 | -20 | -0.8,2 | 23 | | 13 | Apr/18 | 11 | 35.79 | 34.77 | 34.87(0) | 35.01(-0.06) | 34.94(-0.2) | 34.72 | -0.9 | | -13 | 19(-0.3) | -50 | [0] | [-13] | [-13] | -38 | -88 | DR | -1 | OpenShort | | (2) | -11 | -11 | -36 | -20 | -0.6,27 | 23 | | 14 | Apr/18 | 10 | 35.79 | 34.77 | 34.87(0) | 35.03(-0.03) | 35.01(-0.17) | 34.79 | -0.8 | | -13 | 19(-0.4) | -50 | [0] | [-11] | [-19] | -1 | -61 | DR | -1 | OpenShort | | (2) | -9 | -32 | -27 | -20 | -0.3,57 | 23 | | 15 | Apr/18 | 9 | 35.79 | 34.77 | 34.86(0.06) | 35.04(0.06) | 35.07(-0.03) | 35 | -0.7 | | -13 | 20(0.2) | -45 | [3] | [-0] | [-6] | 52 | -27 | DR | -0.3 | OpenShort? | | (3) | -2 | -12 | -7 | -14 | 0.6,87 | 23 | | | | |
| 16 | Apr/14 | 15 | 35.88 | 34.84 | 34.84(0.09) | 35.02(0.03) | 35.08(-0.03) | 35.08 | -0.7 | | -13 | 19(-1.1) | -45 | [5] | [-2] | [-2] | 70 | -24 | DR | 0 | OpenShort? | | (3) | -2 | -8 | -2 | 6 | 1,95 | 34 | | 17 | Apr/14 | 14 | 35.88 | 34.84 | 34.81(0.12) | 35.01(0.09) | 35.09(0.06) | 35.13 | -0.7 | | -13 | 20(-0.9) | -15 | [6] | [4] | [4] | 80 | -10 | RG | 0.2 | Wait | | (5) | 3 | 11 | -2 | 6 | 1.4,95 | 34 | | 18 | Apr/14 | 13 | 35.88 | 34.84 | 34.77(0.12) | 34.98(0.09) | 35.07(0.09) | 35.06 | -0.7 | | -13 | 21(-0.4) | -20 | [6] | [6] | [1] | 74 | -14 | RG | -0 | Wait | | (7) | 5 | 3 | -7 | 9 | 1.2,94 | 34 | | 19 | Apr/14 | 12 | 35.88 | 34.84 | 34.73(0.09) | 34.95(0.11) | 35.04(0.09) | 35.04 | -0.7 | | -13 | 22(-0.4) | -40 | [5] | [6] | [-4] | 76 | 25 | CR | 0 | OpenShort | | (5) | 5 | -8 | -5 | -3 | 1.2,96 | 34 | | 20 | Apr/14 | 11 | 35.88 | 34.84 | 34.7(0.12) | 34.91(0.2) | 35.01(0.14) | 35.09 | -0.7 | | -13 | 22(0.7) | -20 | [6] | [11] | [-1] | 87 | 29 | CR | 0.3 | OpenShort | | (7) | 7 | -2 | 2 | -11 | 1.5,99 | 34 | | | | |
| 21 | Apr/14 | 10 | 35.88 | 34.84 | 34.66(0.09) | 34.84(0.2) | 34.96(0.09) | 35.1 | -0.7 | | -13 | 21(1.1) | -25 | [5] | [8] | [3] | 95 | 65 | TP | 0.6 | OpenShort | | (7) | 5 | 6 | 5 | 6 | 1.8,100 | 34 | | 22 | Apr/14 | 9 | 35.88 | 34.84 | 34.63(0.09) | 34.77(0.14) | 34.93(0.11) | 35.06 | -0.7 | | -13 | 20(2.1) | -15 | [5] | [8] | [10] | 92 | 61 | RG | 0.6 | Wait? | | (5) | 6 | 22 | 2 | 20 | 1.8,97 | 34 | | 23 | Apr/13 | 15 | 35.94 | 35.05 | 34.6(0.06) | 34.72(0.12) | 34.89(0.09) | 34.92 | -0.9 | | -12 | 18(0.9) | -35 | [3] | [5] | [4] | 82 | 53 | RG | 0.1 | Wait? | | (3) | 5 | 9 | -7 | 20 | 1.5,94 | 36 | | 24 | Apr/13 | 14 | 35.94 | 35.05 | 34.58(0.06) | 34.68(0.03) | 34.86(0.14) | 34.86 | -0.9 | | -12 | 17(0.4) | -40 | [3] | [6] | [0] | 79 | 56 | RG | 0 | Wait | | (3) | 7 | 0 | -8 | 20 | 1.4,94 | 36 | | 25 | Apr/13 | 13 | 35.94 | 35.05 | 34.56(0.09) | 34.67(0.06) | 34.81(0.26) | 34.86 | -0.9 | | -12 | 17(1) | -25 | [5] | [13] | [-0] | 87 | 66 | RG | 0.3 | Wait | | (5) | 13 | -9 | 6 | 20 | 1.6,97 | 36 | | | | |
| 26 | Apr/13 | 12 | 35.94 | 35.05 | 34.53(0.06) | 34.65(0.09) | 34.72(0.29) | 34.92 | -0.9 | | -12 | 16(1.8) | -20 | [3] | [15] | [8] | 103 | 121 | RG | 1.1 | SmallShort | | (5) | 15 | 3 | 28 | 20 | 2.1,100 | 36 | | 27 | Apr/13 | 11 | 35.94 | 35.05 | 34.51(0.06) | 34.62(0.2) | 34.62(0.23) | 34.9 | -0.9 | | -12 | 14(2.7) | -5 | [3] | [15] | [17] | 102 | 108 | RG | 1.7 | SmallShort | | (3) | 12 | 20 | 45 | 20 | 2.4,92 | 36 | | 28 | Apr/13 | 10 | 35.94 | 35.05 | 34.49(0.03) | 34.55(0.12) | 34.54(0.12) | 34.77 | -1 | | -12 | 11(1.4) | -25 | [2] | [7] | [13] | 70 | 82 | RG | 1.8 | SmallShort | | (2) | 6 | 23 | 27 | 12 | 2.2,65 | 36 | | 29 | Apr/13 | 9 | 35.94 | 35.05 | 34.48(0.06) | 34.51(0.06) | 34.5(-0.09) | 34.62 | -1.2 | | -12 | 10(-1.2) | -20 | [3] | [-5] | [12] | 20 | -40 | RG | 1 | SmallShort? | | (0) | -5 | 38 | -5 | 6 | 1.2,40 | 36 | | 30 | Apr/12 | 15 | 35.98 | 35.31 | 34.48(0) | 34.51(0) | 34.53(-0.14) | 34.38 | -1.4 | | -9 | 11(0) | -50 | [0] | [-11] | [-7] | -33 | -53 | DR | -1.2 | OpenShort? | | (2) | -7 | -3 | -31 | -14 | -0.6,32 | 33 | | | | |
| 31 | Apr/12 | 14 | 35.98 | 35.31 | 34.46(-0.06) | 34.51(0) | 34.58(-0.12) | 34.4 | -1.4 | | -9 | 11(-1.9) | -50 | [-3] | [-10] | [-15] | -12 | 10 | DT | -1.4 | OpenShort | | (2) | -6 | -21 | -32 | -20 | -0.5,51 | 33 | | 32 | Apr/12 | 13 | 35.98 | 35.31 | 34.48(-0.03) | 34.51(0) | 34.62(0.14) | 34.53 | -1.3 | | -9 | 13(-0.5) | -50 | [-2] | [3] | [-4] | 34 | 71 | RG | -0.6 | Wait | | (-3) | 7 | -12 | -6 | 14 | 0.3,76 | 33 | | 33 | Apr/12 | 12 | 35.98 | 35.31 | 34.49(0.03) | 34.49(0.03) | 34.57(0.12) | 34.61 | -1.2 | | -9 | 14(0.2) | -40 | [2] | [4] | [-2] | 61 | 32 | CR | 0.3 | HoldShort | | (0) | 6 | -17 | 15 | 20 | 0.8,91 | 33 | | 34 | Apr/12 | 11 | 35.98 | 35.31 | 34.48(0.06) | 34.48(0.12) | 34.53(0.23) | 34.72 | -1.1 | | -9 | 13(0.4) | -15 | [3] | [12] | [12] | 84 | 68 | RG | 1.2 | SmallShort | | (2) | 12 | 8 | 41 | 20 | 1.5,96 | 33 | | 35 | Apr/12 | 10 | 35.98 | 35.31 | 34.46(0.12) | 34.44(0.09) | 34.45(0.2) | 34.67 | -1.1 | | -9 | 13(-0.8) | 5 | [6] | [11] | [13] | 53 | -7 | RG | 1.5 | SmallShort | | (3) | 10 | 19 | 26 | 20 | 1.4,68 | 33 | | | | |
| 36 | Apr/12 | 9 | 35.98 | 35.31 | 34.42(0.03) | 34.44(0) | 34.38(0.06) | 34.55 | -1.2 | | -9 | 14(-0.8) | -10 | [2] | [-0] | [17] | 15 | 27 | RG | 1.1 | SmallShort? | | (5) | 3 | 39 | 15 | 20 | 0.8,45 | 33 | | 37 | Apr/11 | 15 | 36 | 35.62 | 34.42(0) | 34.41(-0.06) | 34.36(-0.17) | 34.3 | -1.4 | | -7 | 15(0.3) | -50 | [0] | [-14] | [-7] | -38 | -71 | DR | -0.4 | OpenShort? | | (2) | -9 | -14 | -8 | -9 | -0.6,27 | 29 | | 38 | Apr/11 | 14 | 36 | 35.62 | 34.41(-0.03) | 34.43(-0.03) | 34.42(-0.03) | 34.39 | -1.4 | | -7 | 14(-0.8) | -40 | [-2] | [-6] | [2] | -25 | 10 | DP | -0.2 | OpenShort | | (0) | -2 | 6 | -4 | 12 | -0.1,28 | 29 | | 39 | Apr/11 | 13 | 36 | 35.62 | 34.42(-0.06) | 34.44(0.03) | 34.43(-0.03) | 34.35 | -1.4 | | -7 | 15(-0.7) | -50 | [-3] | [-5] | [-6] | -30 | 30 | DT | -0.4 | OpenShort | | (-3) | -2 | -5 | -15 | -20 | -0.4,30 | 29 | | 40 | Apr/11 | 12 | 36 | 35.62 | 34.44(-0.06) | 34.44(0) | 34.43(0) | 34.38 | -1.4 | | -7 | 16(-1) | -50 | [-3] | [-4] | [-1] | -13 | 37 | DT | -0.3 | OpenShort | | (-3) | 0 | 2 | -1 | -15 | -0.3,45 | 29 | | | | |
| 41 | Apr/11 | 11 | 36 | 35.62 | 34.46(-0.09) | 34.43(-0.12) | 34.44(-0.06) | 34.37 | -1.4 | | -7 | 17(-1.5) | -50 | [-5] | [-11] | [-11] | -14 | 40 | DT | -0.4 | OpenShort | | (-3) | -3 | -35 | 4 | 3 | -0.5,49 | 29 | | 42 | Apr/11 | 10 | 36 | 35.62 | 34.49(-0.03) | 34.43(0) | 34.46(0.09) | 34.59 | -1.2 | | -7 | 18(-1.7) | -25 | [-2] | [1] | [10] | 15 | 80 | UR | 0.6 | SmallShort | | (-2) | 5 | 19 | 9 | 20 | 0.5,52 | 29 | | 43 | Apr/11 | 9 | 36 | 35.62 | 34.5(-0.09) | 34.47(-0.03) | 34.43(-0.09) | 34.47 | -1.3 | | -7 | 20(-1.4) | -50 | [-5] | [-10] | [6] | -9 | 55 | DP | 0.2 | OpenShort? | | (-5) | -5 | 17 | 0 | 0 | -0.1,44 | 29 | | 44 | Apr/8 | 15 | 36.02 | 35.95 | 34.53(-0.09) | 34.48(0.03) | 34.46(0.09) | 34.36 | -1.4 | | -4 | 21(-3.1) | -50 | [-5] | [1] | [-6] | -25 | 57 | RG | -0.4 | Wait? | | (-5) | 5 | -9 | -3 | -20 | -0.7,43 | 29 | | 45 | Apr/8 | 14 | 36.02 | 35.95 | 34.56(-0.14) | 34.47(0.09) | 34.43(0.06) | 34.42 | -1.4 | | -4 | 25(-4.3) | -50 | [-7] | [0] | [-2] | -13 | 108 | DT | -0 | OpenShort | | (-5) | 3 | -3 | 5 | -20 | -0.5,50 | 29 | | | | |
| 46 | Apr/8 | 13 | 36.02 | 35.95 | 34.61(-0.17) | 34.44(0.09) | 34.41(-0.23) | 34.44 | -1.4 | | -4 | 29(-5.3) | -50 | [-9] | [-15] | [-6] | -10 | 57 | DT | 0.1 | OpenShort | | (-8) | -12 | -17 | 13 | -20 | -0.5,53 | 29 | | 47 | Apr/8 | 12 | 36.02 | 35.95 | 34.67(-0.17) | 34.41(0.06) | 34.49(-0.06) | 34.55 | -1.3 | | -4 | 34(-5.1) | -50 | [-9] | [-7] | [3] | -15 | 116 | DP | 0.2 | OpenShort | | (-9) | -3 | 0 | 7 | 20 | -0.3,43 | 29 | | 48 | Apr/8 | 11 | 36.02 | 35.95 | 34.73(-0.17) | 34.39(-0.03) | 34.51(0.09) | 34.55 | -1.3 | | -4 | 39(-4.8) | -30 | [-9] | [-1] | [21] | -29 | 133 | DP | 0.1 | OpenShort | | (-9) | 5 | 55 | -10 | 20 | -0.4,31 | 29 | | 49 | Apr/8 | 10 | 36.02 | 35.95 | 34.79(-0.23) | 34.4(-0.15) | 34.48(-0.06) | 34.2 | -1.6 | | -4 | 44(-2.7) | -50 | [-12] | [-13] | [-10] | -50 | 33 | DT | -0.6 | OpenShort | | (-12) | -3 | -19 | -17 | -15 | -1.2,30 | 29 | | 50 | Apr/8 | 9 | 36.02 | 35.95 | 34.87(-0.31) | 34.45(-0.14) | 34.5(0.09) | 34.32 | -1.5 | | -4 | 47(-5.9) | -50 | [-16] | [-6] | [-28] | -35 | 156 | DT | -0.3 | OpenShort? | | (-14) | 5 | -78 | -12 | 3 | -1,40 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|