|
^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $4.1400 One month high (close): $6.5300
CAN Daily Change: -2.13% Daily StdDev 9.27% CAN EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $4.14(-2.13%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.3
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 9 | 5.28 | 4.56 | 4.17(-0.24) | 4.18(0.24) | (0) | 4.22 | -1.2 | | -17 | 8(-0.3) | -50 | [-3] | [-3] | [3] | 56 | 357 | DP | 0.1 | OpenShort? | | (0) | 0 | 5 | 7 | 0 | 0.7,88 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 4.17(hourly_sma_20 -1.18%) Support Levels: 4.18(weak_hourly_sma_10 -0.95%) Resistance Levels: 4.56(daily_ema_10 8.06%) 5.28(daily_ema_20 25.12%)
|
| 2 | Apr/19 | 15 | 5.37 | 4.76 | 4.17(0) | 4.17(0.24) | 4.21(0.48) | 4.2 | -1.4 | | -14 | 8(-1) | -40 | [0] | [3] | [3] | 40 | 169 | UR | -0.1 | SmallShort? | | (-3) | 5 | 0 | 6 | 20 | 0.3,82 | 27 | 3 | Apr/19 | 14 | 5.37 | 4.76 | 4.18(-0.24) | 4.16(0.24) | 4.19(0.72) | 4.2 | -1.4 | | -14 | 9(-0.9) | -50 | [-3] | [5] | [7] | 42 | 471 | UR | 0.1 | SmallShort | | (0) | 8 | 0 | 16 | 20 | 0.3,84 | 27 | 4 | Apr/19 | 13 | 5.37 | 4.76 | 4.19(-0.24) | 4.15(0.24) | 4.16(0.24) | 4.2 | -1.4 | | -14 | 10(-0.6) | -50 | [-3] | [-0] | [3] | 35 | 322 | UR | 0.5 | SmallShort | | (-3) | 3 | -5 | 26 | 0 | 0.1,82 | 27 | 5 | Apr/19 | 12 | 5.37 | 4.76 | 4.19(0) | 4.14(0.49) | 4.16(0) | 4.22 | -1.4 | | -14 | 11(-0.8) | -35 | [0] | [-1] | [9] | 22 | 50 | DP | 0.8 | OpenShort | | (0) | 0 | 3 | 24 | 20 | 0.2,67 | 27 | | | |
6 | Apr/19 | 11 | 5.37 | 4.76 | 4.2(-0.24) | 4.14(0) | 4.15(0.48) | 4.21 | -1.4 | | -14 | 11(-1.3) | -30 | [-3] | [1] | [20] | -5 | 377 | UR | 0.6 | SmallShort | | (-3) | 5 | 27 | 7 | 20 | 0.1,43 | 27 | 7 | Apr/19 | 10 | 5.37 | 4.76 | 4.21(-0.47) | 4.12(-0.48) | 4.15(0) | 4.11 | -1.5 | | -14 | 13(-0.8) | -50 | [-5] | [-8] | [11] | -43 | 226 | DP | -0.2 | OpenShort | | (-5) | 0 | 13 | -7 | 20 | -0.9,30 | 27 | 8 | Apr/19 | 9 | 5.37 | 4.76 | 4.23(-0.47) | 4.14(-0.48) | 4.15(0) | 4.06 | -1.5 | | -14 | 14(0.2) | -50 | [-5] | [-8] | [-10] | -50 | 66 | DT | -0.6 | OpenShort? | | (-5) | 0 | -24 | 1 | -20 | -1.5,38 | 27 | 9 | Apr/18 | 15 | 5.43 | 4.97 | 4.25(-0.23) | 4.16(-0.24) | 4.13(-0.24) | 4.15 | -1.6 | | -11 | 13(-0.9) | -50 | [-3] | [-7] | [-6] | -25 | -67 | DT | 0.2 | OpenShort? | | (-3) | -3 | -18 | 15 | -20 | -0.9,48 | 26 | 10 | Apr/18 | 14 | 5.43 | 4.97 | 4.25(0) | 4.16(0) | 4.14(0.98) | 4.22 | -1.5 | | -11 | 14(-0.1) | -10 | [0] | [8] | [20] | -21 | 157 | UR | 0.7 | SmallShort | | (-3) | 11 | 18 | 21 | 20 | -0.4,39 | 26 | | | |
11 | Apr/18 | 13 | 5.43 | 4.97 | 4.26(-0.23) | 4.17(-0.24) | 4.1(-0.24) | 4.15 | -1.6 | | -11 | 14(0.2) | -50 | [-3] | [-7] | [5] | -52 | -86 | DP | 0.4 | OpenShort | | (-3) | -3 | 19 | 7 | -20 | -1,23 | 26 | 12 | Apr/18 | 12 | 5.43 | 4.97 | 4.27(-0.47) | 4.18(-0.48) | 4.11(-0.96) | 4.08 | -1.7 | | -11 | 14(0.6) | -50 | [-5] | [-17] | [-1] | -70 | -211 | DT | -0.3 | OpenShort | | (-3) | -10 | 3 | 16 | -20 | -1.7,23 | 26 | 13 | Apr/18 | 11 | 5.43 | 4.97 | 4.29(-0.46) | 4.2(-0.71) | 4.15(-0.72) | 4.07 | -1.7 | | -11 | 14(1.3) | -50 | [-5] | [-16] | [-15] | -84 | -227 | DT | -0.7 | OpenShort | | (-5) | -8 | -26 | -1 | -20 | -2,16 | 26 | 14 | Apr/18 | 10 | 5.43 | 4.97 | 4.31(-0.23) | 4.23(-0.24) | 4.18(-0.24) | 4.17 | -1.6 | | -11 | 12(-0.9) | -50 | [-3] | [-7] | [10] | -73 | -146 | DP | -0.1 | OpenShort | | (-3) | -3 | 41 | 1 | -20 | -1.4,12 | 26 | 15 | Apr/18 | 9 | 5.43 | 4.97 | 4.32(-0.69) | 4.24(-0.93) | 4.19(-1.18) | 4.02 | -1.8 | | -11 | 13(2.8) | -50 | [-7] | [-22] | [-26] | -119 | -306 | DT | -1.6 | HoldShort? | | (-8) | -13 | -54 | -12 | -20 | -2.9,4 | 26 | | | |
16 | Apr/14 | 15 | 5.5 | 5.13 | 4.35(-0.46) | 4.28(-0.47) | 4.24(-0.24) | 4.23 | -1.7 | | -8 | 10(-2.4) | -50 | [-5] | [-9] | [-5] | -81 | 122 | DT | -0.1 | HoldShort? | | (-3) | -3 | -5 | 3 | -20 | -1.5,7 | 33 | 17 | Apr/14 | 14 | 5.5 | 5.13 | 4.37(-0.23) | 4.3(-0.46) | 4.25(-0.23) | 4.25 | -1.7 | | -8 | 13(-0.2) | -50 | [-3] | [-8] | [-2] | -76 | -96 | DT | 0 | HoldShort | | (-5) | -3 | 3 | 6 | -20 | -1.3,7 | 33 | 18 | Apr/14 | 13 | 5.5 | 5.13 | 4.38(-0.23) | 4.32(-0.23) | 4.26(-0.47) | 4.24 | -1.7 | | -8 | 13(-0.3) | -50 | [-3] | [-9] | [-1] | -82 | -201 | DT | -0.2 | HoldShort | | (-5) | -5 | 3 | 1 | -20 | -1.4,3 | 33 | 19 | Apr/14 | 12 | 5.5 | 5.13 | 4.39(-0.45) | 4.33(-0.46) | 4.28(-0.47) | 4.23 | -1.7 | | -8 | 13(0.1) | -50 | [-5] | [-11] | [-4] | -89 | -31 | DT | -0.5 | HoldShort | | (-3) | -5 | 0 | -1 | -20 | -1.6,1 | 33 | 20 | Apr/14 | 11 | 5.5 | 5.13 | 4.41(-0.23) | 4.35(-0.23) | 4.3(-0.69) | 4.23 | -1.7 | | -8 | 13(1.1) | -50 | [-3] | [-11] | [-18] | -95 | -346 | DT | -0.7 | OpenShort | | (-5) | -7 | -15 | -6 | -20 | -1.8,0 | 33 | | | |
21 | Apr/14 | 10 | 5.5 | 5.13 | 4.42(-0.45) | 4.36(-0.23) | 4.33(-0.69) | 4.29 | -1.6 | | -8 | 12(0.4) | -50 | [-5] | [-12] | [-15] | -84 | -16 | DT | -0.4 | HoldShort | | (-3) | -7 | -5 | -2 | -20 | -1.4,1 | 33 | 22 | Apr/14 | 9 | 5.5 | 5.13 | 4.44(-0.22) | 4.36(0) | 4.36(-0.23) | 4.31 | -1.6 | | -8 | 12(-0.3) | -50 | [-2] | [-5] | [-4] | -87 | -125 | DT | -0.6 | HoldShort? | | (-3) | -3 | -8 | -10 | 0 | -1.5,1 | 33 | 23 | Apr/13 | 15 | 5.54 | 5.26 | 4.45(-0.22) | 4.37(-0.23) | 4.37(-0.46) | 4.34 | -1.7 | | -6 | 12(-0.2) | -50 | [-2] | [-9] | [-3] | -77 | -141 | DT | -0.3 | HoldShort? | | (-5) | -5 | 3 | -11 | -20 | -1.2,3 | 29 | 24 | Apr/13 | 14 | 5.54 | 5.26 | 4.46(-0.45) | 4.38(-0.45) | 4.37(0) | 4.33 | -1.7 | | -6 | 12(-2.5) | -45 | [-5] | [-6] | [3] | -77 | 149 | DP | -0.7 | OpenShort | | (0) | 0 | -8 | -10 | 20 | -1.5,11 | 29 | 25 | Apr/13 | 13 | 5.54 | 5.26 | 4.48(-0.44) | 4.4(-0.23) | 4.37(0) | 4.36 | -1.7 | | -6 | 15(-2.1) | -50 | [-5] | [-5] | [-8] | -58 | 160 | DT | -0.3 | OpenShort | | (-7) | 0 | -12 | 2 | -20 | -1.2,22 | 29 | | | |
26 | Apr/13 | 12 | 5.54 | 5.26 | 4.5(-0.44) | 4.41(-0.45) | 4.39(0.23) | 4.41 | -1.6 | | -6 | 17(-1.9) | -45 | [-5] | [-4] | [8] | -43 | 284 | DP | 0.2 | OpenShort | | (-2) | 2 | -5 | 11 | 20 | -0.8,27 | 29 | 27 | Apr/13 | 11 | 5.54 | 5.26 | 4.52(-0.44) | 4.43(-0.23) | 4.38(0.23) | 4.43 | -1.6 | | -6 | 19(-2) | -50 | [-5] | [-2] | [3] | -47 | 284 | DP | 0.4 | OpenShort | | (-5) | 2 | 7 | 13 | -20 | -0.7,21 | 29 | 28 | Apr/13 | 10 | 5.54 | 5.26 | 4.54(-0.44) | 4.44(-0.22) | 4.38(0) | 4.4 | -1.6 | | -6 | 21(-1.5) | -35 | [-5] | [-5] | [11] | -64 | 120 | DP | 0.2 | OpenShort | | (-7) | 0 | 8 | 7 | 20 | -1,11 | 29 | 29 | Apr/13 | 9 | 5.54 | 5.26 | 4.56(-0.65) | 4.45(-0.67) | 4.37(-0.68) | 4.37 | -1.6 | | -6 | 22(-2.6) | -50 | [-7] | [-15] | [-1] | -77 | 46 | DT | 0 | HoldShort? | | (-5) | -7 | 8 | 0 | -20 | -1.2,3 | 29 | 30 | Apr/12 | 15 | 5.57 | 5.41 | 4.59(-0.86) | 4.48(-0.22) | 4.4(-0.9) | 4.34 | -1.5 | | -3 | 25(0.5) | -50 | [-9] | [-15] | [-16] | -85 | 72 | DT | -0.3 | HoldShort? | | (-7) | -10 | -5 | -3 | -20 | -1.4,0 | 29 | | | |
31 | Apr/12 | 14 | 5.57 | 5.41 | 4.63(-0.86) | 4.49(-0.44) | 4.44(-1.11) | 4.36 | -1.5 | | -3 | 24(-3.5) | -50 | [-9] | [-19] | [-20] | -85 | -14 | DT | -0.4 | HoldShort | | (-9) | -12 | -10 | -8 | -20 | -1.4,0 | 29 | 32 | Apr/12 | 13 | 5.57 | 5.41 | 4.67(-0.85) | 4.51(-0.44) | 4.49(-0.44) | 4.4 | -1.5 | | -3 | 28(-1.6) | -50 | [-9] | [-12] | [-6] | -77 | 133 | DT | -0.4 | HoldShort | | (-9) | -5 | -3 | -6 | -20 | -1.2,3 | 29 | 33 | Apr/12 | 12 | 5.57 | 5.41 | 4.71(-0.42) | 4.51(0) | 4.51(-0.66) | 4.41 | -1.5 | | -3 | 29(0.8) | -50 | [-4] | [-11] | [-17] | -76 | -393 | DT | -0.4 | HoldShort | | (-9) | -7 | -19 | -8 | -20 | -1.3,7 | 29 | 34 | Apr/12 | 11 | 5.57 | 5.41 | 4.73(-0.42) | 4.53(-0.66) | 4.54(-0.44) | 4.49 | -1.4 | | -3 | 29(0.7) | -35 | [-4] | [-12] | [2] | -62 | -218 | DP | -0.2 | OpenShort | | (-5) | -5 | -7 | 2 | 20 | -1.1,16 | 29 | 35 | Apr/12 | 10 | 5.57 | 5.41 | 4.75(-0.42) | 4.56(-0.44) | 4.56(0.44) | 4.52 | -1.3 | | -3 | 28(0.3) | -30 | [-4] | [-1] | [-0] | -58 | 32 | DT | -0.2 | OpenShort | | (-5) | 5 | -19 | 3 | 20 | -1,17 | 29 | | | |
36 | Apr/12 | 9 | 5.57 | 5.41 | 4.77(-0.42) | 4.58(-0.65) | 4.56(0) | 4.6 | -1.2 | | -3 | 28(-0.1) | -10 | [-4] | [-7] | [14] | -53 | 42 | DP | 0.3 | OpenShort? | | (-5) | 0 | 19 | 3 | 20 | -0.8,17 | 29 | 37 | Apr/11 | 15 | 5.54 | 5.6 | 4.79(-0.83) | 4.61(-0.65) | 4.54(-0.22) | 4.52 | -1.1 | | 0 | 28(-0.1) | -40 | [-9] | [-10] | [1] | -67 | 189 | DP | -0.1 | OpenShort? | | (-7) | -2 | -10 | -0 | 20 | -1.2,13 | 40 | 38 | Apr/11 | 14 | 5.54 | 5.6 | 4.83(-1.63) | 4.64(-0.43) | 4.55(0.44) | 4.56 | -1.1 | | 0 | 28(-12.8) | -50 | [-17] | [-4] | [-4] | -66 | 1121 | DT | 0 | OpenShort | | (-9) | 5 | -2 | 1 | -20 | -1.1,12 | 40 | 39 | Apr/11 | 13 | 5.54 | 5.6 | 4.91(-1.6) | 4.66(-0.85) | 4.53(-0.88) | 4.57 | -1.1 | | 0 | 41(-8.7) | -45 | [-17] | [-20] | [8] | -62 | 644 | DP | 0.1 | OpenShort | | (-18) | -9 | 17 | 3 | 20 | -0.9,11 | 40 | 40 | Apr/11 | 12 | 5.54 | 5.6 | 4.99(-1.58) | 4.7(-1.26) | 4.57(-1.3) | 4.5 | -1.2 | | 0 | 49(-4.4) | -50 | [-17] | [-27] | [-2] | -66 | 227 | DT | -0.2 | OpenShort | | (-18) | -14 | -10 | 7 | 0 | -1.1,12 | 40 | | | |
41 | Apr/11 | 11 | 5.54 | 5.6 | 5.07(-1.36) | 4.76(-1.45) | 4.63(-1.07) | 4.54 | -1.1 | | 0 | 54(-2.7) | -50 | [-14] | [-25] | [-6] | -68 | 1 | DT | -0.2 | OpenShort | | (-17) | -11 | -12 | 2 | -20 | -1.1,10 | 40 | 42 | Apr/11 | 10 | 5.54 | 5.6 | 5.14(-1.34) | 4.83(-1.02) | 4.68(-0.64) | 4.59 | -1.1 | | 0 | 56(-2.5) | -45 | [-14] | [-18] | [1] | -72 | 63 | DP | -0.2 | OpenShort | | (-17) | -7 | 34 | 2 | -20 | -1.1,6 | 40 | 43 | Apr/11 | 9 | 5.54 | 5.6 | 5.21(-1.51) | 4.88(-1.01) | 4.71(-1.88) | 4.45 | -1.2 | | 0 | 59(0.2) | -50 | [-16] | [-31] | [-61] | -88 | -454 | DT | -0.5 | HoldShort? | | (-17) | -20 | -71 | -3 | -20 | -1.5,0 | 40 | 44 | Apr/8 | 15 | 5.51 | 5.78 | 5.29(-1.12) | 4.93(-0.2) | 4.8(-0.83) | 4.76 | -0.8 | | 3 | 59(0.1) | -50 | [-12] | [-14] | [-13] | -75 | -122 | DT | -0.1 | HoldShort? | | (-14) | -9 | -2 | 1 | -20 | -1,0 | 49 | 45 | Apr/8 | 14 | 5.51 | 5.78 | 5.35(-1.47) | 4.94(-0.2) | 4.84(-1.22) | 4.77 | -0.8 | | 3 | 59(-2) | -50 | [-16] | [-19] | [-22] | -78 | 53 | DT | -0.1 | HoldShort | | (-12) | -13 | -5 | -1 | -20 | -1.1,0 | 49 | | | |
46 | Apr/8 | 13 | 5.51 | 5.78 | 5.43(-1.45) | 4.95(-0.6) | 4.9(-1.8) | 4.79 | -0.8 | | 3 | 61(-1.4) | -50 | [-15] | [-28] | [-7] | -80 | -211 | DT | -0.2 | HoldShort | | (-16) | -19 | -9 | -5 | -20 | -1.2,0 | 49 | 47 | Apr/8 | 12 | 5.51 | 5.78 | 5.51(-1.25) | 4.98(-0.99) | 4.99(-0.99) | 4.83 | -0.7 | | 3 | 62(-1) | -35 | [-13] | [-21] | [-1] | -77 | -252 | DT | -0.3 | HoldShort | | (-16) | -11 | 0 | -5 | 0 | -1.2,3 | 49 | 48 | Apr/8 | 11 | 5.51 | 5.78 | 5.58(-1.41) | 5.03(-2.52) | 5.04(-0.59) | 4.83 | -0.7 | | 3 | 63(1.2) | -35 | [-15] | [-25] | [-0] | -76 | -115 | DT | -0.4 | OpenShort | | (-16) | -6 | -35 | -25 | 20 | -1.3,7 | 49 | 49 | Apr/8 | 10 | 5.51 | 5.78 | 5.66(-1.05) | 5.16(-2.09) | 5.07(0.6) | 4.99 | -0.6 | | 3 | 62(0.5) | -5 | [-11] | [-9] | [11] | -65 | -19 | RG | -0.1 | Wait | | (-14) | 6 | -15 | -22 | 20 | -1.2,15 | 49 | 50 | Apr/8 | 9 | 5.51 | 5.78 | 5.72(-1.04) | 5.27(-1.86) | 5.04(0.6) | 5.06 | -0.5 | | 3 | 61(0.7) | -25 | [-11] | [-8] | [-1] | -62 | 2 | DT | 0 | OpenShort? | | (-13) | 6 | -32 | -21 | 20 | -1.2,18 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|