BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $2.5450 One month high (close): $4.0800

BTBT Daily Change: -6.95% Daily StdDev 6.05% BTBT EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $2.55(-6.95%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.65%(32%) Avg negative next hour return: -1.34%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	9	3.29	2.87	2.71(-0.37)	(0)	2.7(-0.37)	2.64	-1.4	-24	11(-0.7)	-50	[-6]	[-12]	[-17]	-43	19	DT	-1.1	OpenShort?	(-6)	-6	-37	-13	-20	-1.3,40	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.71(hourly_sma_20 2.65%) 2.87(daily_ema_10 8.71%) 3.29(daily_ema_20 24.62%)

2	Apr/19	15	3.35	2.96	2.72(-0.37)	(0)	2.71(-0.37)	2.7	-1.4	-21	12(-2.3)	-50	[-6]	[-12]	[-12]	-4	210	DT	-0.2	OpenShort?	(0)	-6	0	1	-20	-0.4,56	18
3	Apr/19	14	3.35	2.96	2.73(-0.36)	2.7(0.37)	2.72(0.37)	2.7	-1.4	-21	14(-3.3)	-50	[-6]	[4]	[-4]	-8	352	RG	-0.3	Wait	(-6)	6	-12	3	0	-0.5,55	18
4	Apr/19	13	3.35	2.96	2.74(-0.36)	2.7(0)	2.71(0.37)	2.72	-1.4	-21	17(-1.8)	-50	[-6]	[1]	[6]	-4	392	UR	0.1	SmallShort	(-6)	6	6	5	20	-0.3,54	18
5	Apr/19	12	3.35	2.96	2.75(-0.36)	2.69(0.37)	2.71(0)	2.71	-1.4	-21	19(-1.9)	-50	[-6]	[-3]	[3]	-7	215	DP	0.1	OpenShort	(-6)	0	0	15	0	-0.5,56	18

6	Apr/19	11	3.35	2.96	2.76(-0.36)	2.68(-0.37)	2.71(0)	2.71	-1.4	-21	21(-0.9)	-50	[-6]	[-9]	[9]	-18	185	DP	0.1	OpenShort	(-6)	0	-24	11	20	-0.5,45	18
7	Apr/19	10	3.35	2.96	2.77(-0.36)	2.68(0)	2.7(1.12)	2.75	-1.3	-21	22(-1.5)	-30	[-6]	[13]	[36]	-18	581	UR	0.5	SmallShort	(-6)	19	56	11	20	-0.2,37	18
8	Apr/19	9	3.35	2.96	2.78(-0.36)	2.69(-0.74)	2.7(0)	2.66	-1.5	-21	24(0.5)	-50	[-6]	[-12]	[-6]	-53	-65	DT	-0.1	OpenShort?	(-12)	0	-12	6	-20	-1.1,25	18
9	Apr/18	15	3.4	3.05	2.79(-0.36)	2.71(-0.37)	2.7(0)	2.68	-1.7	-19	23(-0.3)	-50	[-6]	[-9]	[5]	-51	-25	DP	0.1	OpenShort?	(-6)	0	-30	15	20	-1.1,27	14
10	Apr/18	14	3.4	3.05	2.79(0)	2.71(0)	2.67(0.38)	2.73	-1.6	-19	23(0.2)	-35	[0]	[2]	[8]	-50	-153	UR	0.6	SmallShort	(0)	6	25	17	-20	-0.7,18	14

11	Apr/18	13	3.4	3.05	2.8(-0.36)	2.72(-0.73)	2.66(-0.75)	2.69	-1.7	-19	23(0.9)	-50	[-6]	[-24]	[13]	-71	-219	DP	0.3	OpenShort	(-6)	-12	44	9	-20	-1.1,7	14
12	Apr/18	12	3.4	3.05	2.81(-0.71)	2.74(-0.72)	2.68(-1.11)	2.62	-1.8	-19	22(2.3)	-50	[-12]	[-31]	[-10]	-97	-248	DT	-0.6	OpenShort	(-6)	-18	-13	3	-20	-2,3	14
13	Apr/18	11	3.4	3.05	2.83(-0.35)	2.76(-1.08)	2.71(-1.45)	2.64	-1.8	-19	20(2.3)	-50	[-6]	[-38]	[-21]	-102	-682	DT	-0.8	HoldShort	(-12)	-24	-31	-8	-20	-2.2,3	14
14	Apr/18	10	3.4	3.05	2.84(-0.35)	2.79(-0.71)	2.75(-0.36)	2.69	-1.7	-19	18(0.3)	-50	[-6]	[-17]	[-3]	-97	-269	DT	-0.8	HoldShort	(-6)	-6	12	-8	-20	-2,3	14
15	Apr/18	9	3.4	3.05	2.85(-0.7)	2.81(-1.06)	2.76(-1.08)	2.67	-1.7	-19	17(1.2)	-50	[-12]	[-34]	[-30]	-106	-198	DT	-1.2	HoldShort?	(-6)	-18	-59	-9	-20	-2.4,4	14

16	Apr/14	15	3.45	3.14	2.87(-0.35)	2.84(-0.35)	2.79(-0.36)	2.77	-1.7	-16	16(-1.7)	-50	[-6]	[-14]	[-8]	-78	-89	DT	-0.3	HoldShort?	(-11)	-6	-18	6	-20	-1.4,7	28
17	Apr/14	14	3.45	3.14	2.88(-0.35)	2.85(-0.7)	2.8(-0.36)	2.8	-1.7	-16	18(-0.1)	-50	[-6]	[-17]	[-5]	-73	-19	DT	0	OpenShort	(-6)	-6	0	6	-20	-1.2,7	28
18	Apr/14	13	3.45	3.14	2.89(-0.34)	2.87(-0.35)	2.81(-1.06)	2.8	-1.7	-16	18(0.4)	-50	[-6]	[-25]	[0]	-80	-231	DT	-0.1	HoldShort	(-6)	-17	12	-4	-20	-1.3,3	28
19	Apr/14	12	3.45	3.14	2.9(-0.34)	2.87(0)	2.84(-1.05)	2.78	-1.7	-16	18(0.9)	-50	[-6]	[-22]	[-23]	-95	-331	DT	-0.9	HoldShort	(-6)	-17	-6	-19	-20	-1.8,0	28
20	Apr/14	11	3.45	3.14	2.91(-0.34)	2.87(0)	2.87(-0.69)	2.79	-1.7	-16	17(1.5)	-50	[-6]	[-16]	[-28]	-92	-240	DT	-1.2	OpenShort	(-6)	-11	-17	-32	-20	-1.9,6	28

21	Apr/14	10	3.45	3.14	2.92(-0.34)	2.88(-0.35)	2.89(-0.69)	2.82	-1.6	-16	15(0.6)	-50	[-6]	[-19]	[-25]	-67	-170	DT	-1.2	OpenShort	(0)	-11	-23	-17	-20	-1.7,26	28
22	Apr/14	9	3.45	3.14	2.93(-0.34)	2.88(0)	2.91(-0.34)	2.86	-1.5	-16	15(-1.6)	-50	[-6]	[-11]	[-19]	-39	15	DT	-0.9	OpenShort?	(-6)	-6	-45	-10	-20	-1.2,41	28
23	Apr/13	15	3.48	3.22	2.93(0)	2.88(0)	2.92(0.34)	2.94	-1.5	-12	16(-1.4)	-30	[0]	[3]	[10]	4	85	UR	0.3	SmallShort?	(-6)	6	17	9	20	0,54	28
24	Apr/13	14	3.48	3.22	2.94(-0.34)	2.88(0)	2.91(0.34)	2.91	-1.6	-12	18(-0.8)	-50	[-6]	[1]	[9]	-15	326	UR	0	SmallShort	(0)	6	-11	5	20	-0.5,48	28
25	Apr/13	13	3.48	3.22	2.94(0)	2.89(-0.34)	2.9(1.05)	2.93	-1.5	-12	18(-1)	-5	[0]	[12]	[21]	-8	198	UR	0.5	SmallShort	(-6)	17	11	17	20	-0.3,50	28

26	Apr/13	12	3.48	3.22	2.95(-0.34)	2.9(-0.34)	2.87(0.35)	2.91	-1.6	-12	19(-0.6)	-50	[-6]	[-1]	[-3]	-23	292	DT	0.6	OpenShort	(0)	6	-11	24	-20	-0.6,42	28
27	Apr/13	11	3.48	3.22	2.96(-0.34)	2.91(-0.34)	2.87(0)	2.93	-1.5	-12	20(-1.4)	-45	[-6]	[-7]	[25]	-31	241	DP	1	OpenShort	(-6)	0	17	26	20	-0.4,29	28
28	Apr/13	10	3.48	3.22	2.96(0)	2.91(0)	2.87(0)	2.9	-1.6	-12	21(-0.8)	-15	[0]	[-3]	[17]	-59	-240	DP	0.5	OpenShort	(-6)	0	41	19	0	-0.9,14	28
29	Apr/13	9	3.48	3.22	2.97(-0.67)	2.92(-0.68)	2.86(-1.04)	2.83	-1.8	-12	22(2.3)	-50	[-11]	[-29]	[-4]	-94	-57	DT	-0.4	OpenShort?	(-6)	-17	6	-2	-20	-1.8,1	28
30	Apr/12	15	3.5	3.3	2.99(-0.33)	2.94(-0.34)	2.89(-1.37)	2.82	-1.8	-11	20(3.2)	-50	[-6]	[-31]	[-26]	-110	-582	DT	-1	HoldShort?	(-5)	-23	-12	-13	-20	-2.4,0	31

31	Apr/12	14	3.5	3.3	3(-0.33)	2.95(-0.67)	2.93(-1.01)	2.84	-1.8	-11	17(-0.5)	-50	[-6]	[-28]	[-18]	-115	-451	DT	-1.5	CloseShort	(-11)	-17	-34	-24	-20	-2.6,0	31
32	Apr/12	13	3.5	3.3	3.01(-0.66)	2.97(-0.67)	2.96(-0.67)	2.9	-1.6	-11	17(0.3)	-50	[-11]	[-24]	[-13]	-87	128	DT	-0.9	HoldShort	(-5)	-11	-11	-19	-20	-1.7,6	31
33	Apr/12	12	3.5	3.3	3.03(-0.33)	2.97(0)	2.98(-0.33)	2.92	-1.6	-11	17(1)	-50	[-6]	[-11]	[-28]	-72	-111	DT	-1	OpenShort	(-5)	-6	-33	-4	-20	-1.8,23	31
34	Apr/12	11	3.5	3.3	3.03(0)	2.99(-0.33)	2.98(0)	2.98	-1.4	-11	16(0.2)	-50	[0]	[-7]	[-9]	-44	-200	DR	-0.2	OpenShort	(-5)	0	-22	7	-20	-1,31	31
35	Apr/12	10	3.5	3.3	3.03(0)	2.99(0)	2.99(0.67)	3.02	-1.3	-11	16(-0.6)	0	[0]	[7]	[27]	-29	100	UR	0.5	SmallShort	(0)	11	22	16	20	-0.3,29	31

36	Apr/12	9	3.5	3.3	3.04(-0.33)	3(-0.33)	2.97(-0.34)	2.98	-1.4	-11	16(0.1)	-50	[-6]	[-14]	[-3]	-61	49	DT	0.2	OpenShort?	(0)	-6	0	2	-20	-1,14	31
37	Apr/11	15	3.51	3.42	3.05(-0.33)	3.01(-0.33)	2.98(-0.67)	2.98	-1.4	-6	16(-1.3)	-50	[-6]	[-19]	[-1]	-66	-66	DT	0	OpenShort?	(-5)	-11	6	2	-20	-1.2,14	33
38	Apr/11	14	3.51	3.42	3.06(-0.33)	3.02(-0.33)	3(0.33)	2.97	-1.5	-6	17(-1.7)	-50	[-6]	[-2]	[-7]	-78	130	DT	-0.5	HoldShort	(-5)	6	-11	-5	-20	-1.4,7	33
39	Apr/11	13	3.51	3.42	3.07(-0.32)	3.02(0)	2.99(-0.33)	2.99	-1.4	-6	19(-0.2)	-45	[-5]	[-10]	[3]	-67	-23	DP	0	OpenShort	(-11)	-6	22	-7	-20	-1.1,11	33
40	Apr/11	12	3.51	3.42	3.08(-0.32)	3.03(-0.33)	3(-0.66)	2.95	-1.5	-6	19(1.5)	-50	[-5]	[-19]	[-10]	-72	-262	DT	-0.7	OpenShort	(-5)	-11	-27	9	-20	-1.8,23	33

41	Apr/11	11	3.51	3.42	3.09(-0.32)	3.04(-0.65)	3.02(-0.33)	3	-1.4	-6	18(0.7)	-50	[-5]	[-16]	[-17]	-62	-53	DT	-0.3	OpenShort	(-5)	-6	-38	5	-20	-1.4,23	33
42	Apr/11	10	3.51	3.42	3.09(0)	3.04(0)	3.02(0)	3.07	-1.2	-6	17(-1.5)	25	[0]	[-4]	[36]	-47	-100	RG	0.6	Wait	(0)	0	61	9	20	-0.5,16	33
43	Apr/11	9	3.51	3.42	3.1(-0.32)	3.06(-0.65)	3.03(-0.98)	2.96	-1.5	-6	19(2.7)	-50	[-5]	[-27]	[-36]	-100	-377	DT	-1	HoldShort?	(-5)	-16	-43	-12	-20	-2,0	33
44	Apr/8	15	3.51	3.53	3.11(-0.32)	3.06(0)	3.03(0)	3.04	-1.3	-2	16(-0.4)	-30	[-5]	[-4]	[-1]	-78	92	DT	-0.3	HoldShort?	(-5)	0	0	-8	0	-1.2,2	40
45	Apr/8	14	3.51	3.53	3.12(-0.64)	3.06(0)	3.03(0)	3.04	-1.3	-2	16(-6)	-50	[-11]	[-5]	[-18]	-75	384	DT	-0.3	HoldShort	(-5)	0	-5	-2	-20	-1.4,10	40

46	Apr/8	13	3.51	3.53	3.14(-0.32)	3.08(-0.32)	3.06(-0.97)	3.05	-1.3	-2	22(-4)	-50	[-5]	[-23]	[-7]	-64	-211	DT	-0.1	OpenShort	(-5)	-16	-21	2	0	-1.1,14	40
47	Apr/8	12	3.51	3.53	3.15(-0.63)	3.09(-0.32)	3.06(0)	3.09	-1.2	-2	26(-4)	-45	[-10]	[-8]	[15]	-53	442	DP	0	OpenShort	(-10)	0	11	3	20	-0.6,12	40
48	Apr/8	11	3.51	3.53	3.17(-0.63)	3.1(-0.64)	3.09(-0.32)	3.07	-1.2	-2	30(-2.9)	-50	[-10]	[-16]	[-1]	-69	233	DT	-0.2	OpenShort	(-10)	-5	16	-23	-20	-0.9,4	40
49	Apr/8	10	3.51	3.53	3.19(-0.62)	3.12(-0.32)	3.09(0)	3.04	-1.3	-2	33(-2.2)	-50	[-10]	[-8]	[-11]	-69	150	DT	-0.5	OpenShort	(-10)	0	-5	-23	-20	-1.3,14	40
50	Apr/8	9	3.51	3.53	3.21(-0.62)	3.13(-0.32)	3.1(-0.32)	3.05	-1.3	-2	35(-2.7)	-50	[-10]	[-13]	[-30]	-61	41	DT	-0.4	OpenShort?	(-10)	-5	-72	-20	-20	-1.3,22	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI