|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $51.2150 One month high (close): $52.5850
BNDX Daily Change: 0.18% Daily StdDev 0.39% BNDX EMA_5_Trend: -0.08% 10Minute StdDev: $0.053
Latest Price : $51.31(0.18%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 51.85 | 51.48 | (0) | 51.25(-0.02) | 51.25(0.02) | 51.29 | -1.3 | | -18 | 15(-0.9) | -30 | [0] | [-1] | [13] | -26 | 5 | DP | 0.6 | OpenShort? | | (-5) | 5 | 32 | 8 | 10 | -0.3,32 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 51.25(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 51.48(daily_ema_10 0.37%) 51.85(daily_ema_20 1.09%)
|
| | | 2 | Apr/19 | 15 | 51.91 | 51.54 | 51.31(-0.04) | 51.26(-0.02) | 51.24(0.02) | 51.23 | -1.6 | | -21 | 16(-2.4) | -50 | [-10] | [-6] | [-1] | -58 | 23 | DT | -0.1 | OpenShort? | | (-5) | 5 | 0 | -1 | -4 | -1.2,22 | 31 | | 3 | Apr/19 | 14 | 51.91 | 51.54 | 51.33(-0.02) | 51.27(-0.02) | 51.24(0) | 51.23 | -1.6 | | -21 | 18(-1.6) | -50 | [-5] | [-10] | [0] | -55 | -1 | DT | 0 | OpenShort | | (-5) | 0 | -5 | 5 | 10 | -1.3,28 | 31 | | 4 | Apr/19 | 13 | 51.91 | 51.54 | 51.34(-0.04) | 51.28(-0.02) | 51.23(-0.02) | 51.24 | -1.6 | | -21 | 20(-2.2) | -50 | [-10] | [-16] | [-2] | -51 | 13 | DT | 0.1 | OpenShort | | (-11) | -5 | -11 | 13 | -2 | -1.2,29 | 31 | | 5 | Apr/19 | 12 | 51.91 | 51.54 | 51.36(-0.02) | 51.29(-0.02) | 51.24(-0.04) | 51.26 | -1.5 | | -21 | 22(-2.1) | -50 | [-5] | [-20] | [6] | -54 | -11 | DP | 0.2 | OpenShort | | (-5) | -10 | 11 | 15 | -4 | -1.1,24 | 31 | | | | |
| 6 | Apr/19 | 11 | 51.91 | 51.54 | 51.37(-0.04) | 51.3(-0.04) | 51.26(-0.04) | 51.24 | -1.6 | | -21 | 24(-1.5) | -50 | [-10] | [-24] | [6] | -71 | -2 | DP | -0.2 | OpenShort | | (-11) | -10 | 16 | 2 | -2 | -1.3,12 | 31 | | 7 | Apr/19 | 10 | 51.91 | 51.54 | 51.39(-0.04) | 51.32(-0.02) | 51.28(-0.04) | 51.21 | -1.6 | | -21 | 25(-0.1) | -50 | [-10] | [-21] | [2] | -90 | -12 | DP | -0.6 | OpenShort | | (-11) | -10 | 11 | -4 | -14 | -1.7,3 | 31 | | 8 | Apr/19 | 9 | 51.91 | 51.54 | 51.41(-0.04) | 51.33(-0.04) | 51.3(-0.08) | 51.19 | -1.7 | | -21 | 25(1.3) | -50 | [-10] | [-34] | [-25] | -100 | -21 | DT | -1 | HoldShort? | | (-11) | -21 | -68 | -7 | -14 | -2,0 | 31 | | 9 | Apr/18 | 15 | 51.98 | 51.66 | 51.43(-0.04) | 51.33(0) | 51.3(0) | 51.32 | -1.6 | | -21 | 24(-0.9) | -50 | [-10] | [-8] | [-2] | -78 | 18 | DT | -0.2 | HoldShort? | | (-11) | 0 | -5 | 0 | -2 | -1.1,0 | 31 | | 10 | Apr/18 | 14 | 51.98 | 51.66 | 51.43(0) | 51.35(-0.02) | 51.34(-0.02) | 51.33 | -1.5 | | -21 | 25(0.6) | -50 | [0] | [-13] | [-1] | -78 | -25 | DR | -0.1 | HoldShort | | (-5) | -5 | -5 | -1 | 10 | -1.1,0 | 31 | | | | |
| 11 | Apr/18 | 13 | 51.98 | 51.66 | 51.45(-0.02) | 51.36(-0.02) | 51.35(-0.02) | 51.34 | -1.5 | | -21 | 24(0.7) | -50 | [-5] | [-14] | [-0] | -78 | -6 | DT | -0.1 | HoldShort | | (-5) | -5 | 0 | 0 | -2 | -1.1,0 | 31 | | 12 | Apr/18 | 12 | 51.98 | 51.66 | 51.46(-0.02) | 51.37(-0.04) | 51.35(0) | 51.34 | -1.5 | | -21 | 24(0.7) | -50 | [-5] | [-12] | [-2] | -79 | -1 | DT | -0.2 | HoldShort | | (-5) | 0 | -5 | 0 | -2 | -1.2,1 | 31 | | 13 | Apr/18 | 11 | 51.98 | 51.66 | 51.47(-0.02) | 51.39(-0.02) | 51.35(0) | 51.35 | -1.5 | | -21 | 23(0.8) | -50 | [-5] | [-9] | [-0] | -76 | -1 | DT | -0.1 | HoldShort | | (-5) | 0 | -5 | 4 | 8 | -1.2,4 | 31 | | 14 | Apr/18 | 10 | 51.98 | 51.66 | 51.48(-0.02) | 51.4(-0.04) | 51.35(0) | 51.36 | -1.5 | | -21 | 22(0.9) | -50 | [-5] | [-12] | [-1] | -78 | -1 | DT | 0 | HoldShort | | (-5) | 0 | -5 | 7 | -4 | -1.3,5 | 31 | | 15 | Apr/18 | 9 | 51.98 | 51.66 | 51.49(-0.02) | 51.42(-0.04) | 51.36(-0.02) | 51.37 | -1.5 | | -21 | 21(0.9) | -50 | [-5] | [-17] | [3] | -79 | -6 | DP | 0.1 | OpenShort? | | (-5) | -5 | 5 | 7 | 6 | -1.3,4 | 31 | | | | |
| 16 | Apr/14 | 15 | 52.05 | 51.75 | 51.5(-0.02) | 51.44(-0.06) | 51.37(-0.02) | 51.36 | -1.6 | | -18 | 20(2.4) | -50 | [-5] | [-19] | [1] | -89 | -16 | DP | -0.1 | OpenShort? | | (-5) | -5 | 5 | 0 | -4 | -1.6,1 | 31 | | 17 | Apr/14 | 14 | 52.05 | 51.75 | 51.5(0) | 51.47(-0.04) | 51.38(-0.06) | 51.35 | -1.6 | | -18 | 18(0.5) | -50 | [0] | [-26] | [-3] | -100 | -44 | BT | -0.4 | OpenLong | | (-5) | -15 | -5 | -5 | -6 | -2,0 | 31 | | 18 | Apr/14 | 13 | 52.05 | 51.75 | 51.5(0) | 51.49(-0.06) | 51.41(-0.08) | 51.36 | -1.6 | | -18 | 18(0.4) | -50 | [0] | [-34] | [-8] | -100 | -49 | DR | -0.7 | HoldShort | | (0) | -21 | -16 | -14 | -4 | -2,0 | 31 | | 19 | Apr/14 | 12 | 52.05 | 51.75 | 51.5(0) | 51.52(-0.04) | 51.45(-0.06) | 51.39 | -1.5 | | -18 | 17(-0.2) | -50 | [0] | [-26] | [-8] | -90 | -34 | DR | -0.8 | HoldShort | | (0) | -15 | -5 | -29 | -16 | -1.6,0 | 31 | | 20 | Apr/14 | 11 | 52.05 | 51.75 | 51.5(0) | 51.54(-0.02) | 51.48(-0.08) | 51.4 | -1.5 | | -18 | 17(0) | -50 | [0] | [-28] | [-10] | -85 | -39 | DR | -1.1 | HoldShort | | (0) | -21 | -11 | -33 | -12 | -1.4,0 | 31 | | | | |
| 21 | Apr/14 | 10 | 52.05 | 51.75 | 51.5(0) | 51.55(-0.02) | 51.52(-0.08) | 51.42 | -1.4 | | -18 | 17(-0.1) | -50 | [0] | [-28] | [-22] | -59 | -39 | DR | -1.3 | OpenShort | | (5) | -21 | -43 | -40 | -14 | -1.2,21 | 31 | | 22 | Apr/14 | 9 | 52.05 | 51.75 | 51.5(0) | 51.55(0) | 51.56(-0.02) | 51.5 | -1.2 | | -18 | 17(-0.4) | -50 | [0] | [-10] | [-7] | -4 | -5 | DR | -0.8 | OpenShort? | | (0) | -5 | -11 | -23 | 0 | -0.1,49 | 31 | | 23 | Apr/13 | 15 | 52.12 | 51.86 | 51.51(0.02) | 51.55(0) | 51.57(-0.04) | 51.52 | -1.4 | | -15 | 18(-1) | -50 | [5] | [-12] | [-12] | 14 | -28 | DR | -0.6 | OpenShort? | | (0) | -10 | -22 | -20 | -12 | 0.1,61 | 30 | | 24 | Apr/13 | 14 | 52.12 | 51.86 | 51.5(-0.02) | 51.55(0) | 51.57(0) | 51.56 | -1.3 | | -15 | 19(-1.9) | -50 | [-5] | [-5] | [-4] | 60 | 29 | DT | -0.4 | OpenShort | | (5) | 0 | -11 | -3 | 0 | 0.8,90 | 30 | | 25 | Apr/13 | 13 | 52.12 | 51.86 | 51.5(0) | 51.55(0) | 51.59(0.02) | 51.58 | -1.3 | | -15 | 21(-1.6) | -50 | [0] | [2] | [-3] | 66 | 15 | CR | -0.1 | HoldShort | | (-5) | 5 | -11 | 5 | 2 | 0.8,96 | 30 | | | | |
| 26 | Apr/13 | 12 | 52.12 | 51.86 | 51.51(-0.02) | 51.56(0.02) | 51.58(0.04) | 51.6 | -1.2 | | -15 | 22(-1.5) | -50 | [-5] | [8] | [3] | 75 | 49 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 17 | 2 | 1,100 | 30 | | 27 | Apr/13 | 11 | 52.12 | 51.86 | 51.51(0) | 51.55(0.04) | 51.56(0.02) | 51.6 | -1.2 | | -15 | 24(-1.6) | -50 | [0] | [7] | [4] | 70 | 25 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 22 | 4 | 0.8,100 | 30 | | 28 | Apr/13 | 10 | 52.12 | 51.86 | 51.52(-0.02) | 51.53(0.06) | 51.55(0.04) | 51.6 | -1.2 | | -15 | 25(-2) | -50 | [-5] | [13] | [6] | 50 | 49 | UR | 0.5 | SmallShort | | (-5) | 10 | 11 | 19 | -6 | 0.7,82 | 30 | | 29 | Apr/13 | 9 | 52.12 | 51.86 | 51.53(-0.02) | 51.5(0.04) | 51.55(0) | 51.58 | -1.3 | | -15 | 27(-1.7) | -50 | [-5] | [0] | [14] | 23 | 29 | UR | 0.4 | SmallShort? | | (-5) | 0 | 38 | 9 | 4 | 0.4,63 | 30 | | 30 | Apr/12 | 15 | 52.18 | 51.92 | 51.54(-0.02) | 51.48(0.02) | 51.55(0) | 51.51 | -1.7 | | -15 | 29(-2.6) | -50 | [-5] | [-2] | [1] | 4 | 9 | DP | -0.2 | OpenShort? | | (-5) | 0 | 0 | 4 | 2 | -0.2,59 | 28 | | | | |
| 31 | Apr/12 | 14 | 52.18 | 51.92 | 51.55(-0.02) | 51.47(0.02) | 51.53(-0.02) | 51.51 | -1.7 | | -15 | 32(-2.7) | -50 | [-5] | [-7] | [-5] | -8 | 4 | DT | -0.2 | OpenShort | | (-5) | -5 | -16 | 2 | 2 | -0.3,50 | 28 | | 32 | Apr/12 | 13 | 52.18 | 51.92 | 51.56(-0.02) | 51.46(0.02) | 51.54(0.08) | 51.54 | -1.6 | | -15 | 34(-2.2) | -50 | [-5] | [18] | [2] | -3 | 38 | UR | 0 | SmallShort | | (-5) | 21 | 0 | 9 | 2 | -0.1,50 | 28 | | 33 | Apr/12 | 12 | 52.18 | 51.92 | 51.57(-0.04) | 51.45(0.02) | 51.5(0.06) | 51.54 | -1.6 | | -15 | 37(-2) | -50 | [-10] | [12] | [3] | -8 | 43 | UR | 0.3 | SmallShort | | (-11) | 15 | 0 | 13 | 12 | -0.2,47 | 28 | | 34 | Apr/12 | 11 | 52.18 | 51.92 | 51.59(-0.02) | 51.44(-0.04) | 51.47(0.06) | 51.54 | -1.6 | | -15 | 39(-1.4) | -50 | [-5] | [5] | [7] | -13 | 23 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | 24 | 19 | -0.3,45 | 28 | | 35 | Apr/12 | 10 | 52.18 | 51.92 | 51.6(-0.02) | 51.46(-0.02) | 51.44(0.06) | 51.53 | -1.6 | | -15 | 40(-1.1) | -50 | [-5] | [8] | [4] | -30 | 23 | UR | 0.6 | SmallShort | | (-5) | 15 | 0 | 21 | 8 | -0.4,30 | 28 | | | | |
| 36 | Apr/12 | 9 | 52.18 | 51.92 | 51.61(-0.02) | 51.47(-0.04) | 51.41(0.04) | 51.53 | -1.6 | | -15 | 41(-0.6) | -15 | [-5] | [0] | [30] | -48 | 8 | UR | 0.7 | SmallShort? | | (-11) | 10 | 78 | 17 | 18 | -0.5,15 | 28 | | 37 | Apr/11 | 15 | 52.24 | 51.99 | 51.62(-0.04) | 51.49(-0.06) | 51.39(-0.02) | 51.38 | -2.3 | | -15 | 42(-1.1) | -50 | [-10] | [-20] | [3] | -84 | -17 | DP | -0.1 | OpenShort? | | (-11) | -5 | 5 | 6 | 4 | -1.4,1 | 27 | | 38 | Apr/11 | 14 | 52.24 | 51.99 | 51.64(-0.06) | 51.52(-0.08) | 51.4(-0.04) | 51.37 | -2.4 | | -15 | 43(1.9) | -50 | [-15] | [-29] | [-1] | -93 | -3 | DT | -0.2 | OpenShort | | (-11) | -10 | -5 | 5 | -6 | -1.7,0 | 27 | | 39 | Apr/11 | 13 | 52.24 | 51.99 | 51.67(-0.04) | 51.56(-0.06) | 51.42(-0.12) | 51.38 | -2.3 | | -15 | 41(3) | -50 | [-10] | [-46] | [-4] | -98 | -50 | DT | -0.3 | OpenShort | | (-11) | -31 | -11 | 6 | -18 | -1.9,0 | 27 | | 40 | Apr/11 | 12 | 52.24 | 51.99 | 51.69(-0.04) | 51.59(-0.06) | 51.48(-0.1) | 51.4 | -2.3 | | -15 | 38(3.1) | -50 | [-10] | [-40] | [-1] | -103 | -46 | BT | -0.6 | OpenLong | | (-11) | -26 | -5 | 9 | -6 | -2.1,0 | 27 | | | | |
| 41 | Apr/11 | 11 | 52.24 | 51.99 | 51.71(-0.06) | 51.62(-0.08) | 51.53(-0.12) | 51.41 | -2.2 | | -15 | 35(4) | -50 | [-15] | [-49] | [-8] | -108 | -32 | DT | -0.9 | HoldShort | | (-16) | -31 | -16 | -7 | -19 | -2.3,0 | 27 | | 42 | Apr/11 | 10 | 52.24 | 51.99 | 51.74(-0.04) | 51.66(-0.08) | 51.59(-0.12) | 51.44 | -2.2 | | -15 | 31(5.7) | -50 | [-10] | [-48] | [-7] | -115 | -50 | DT | -1.3 | HoldShort | | (-11) | -31 | -11 | -9 | -17 | -2.6,0 | 27 | | 43 | Apr/11 | 9 | 52.24 | 51.99 | 51.76(-0.04) | 51.7(-0.06) | 51.65(-0.1) | 51.46 | -2.1 | | -15 | 25(7.5) | -50 | [-10] | [-40] | [-43] | -130 | -46 | DT | -2 | HoldShort? | | (-11) | -26 | -116 | -17 | -17 | -3.2,0 | 27 | | 44 | Apr/8 | 15 | 52.31 | 52.07 | 51.76(0) | 51.73(-0.02) | 51.7(-0.02) | 51.68 | -1.9 | | -16 | 18(-0.5) | -50 | [0] | [-11] | [-1] | -88 | -25 | DR | -0.3 | HoldShort? | | (-5) | -5 | 0 | -6 | -2 | -1.5,0 | 28 | | 45 | Apr/8 | 14 | 52.31 | 52.07 | 51.78(-0.04) | 51.74(-0.02) | 51.7(0) | 51.68 | -1.9 | | -16 | 18(-2.9) | -50 | [-11] | [-9] | [-3] | -88 | 19 | DT | -0.5 | HoldShort | | (-5) | 0 | -5 | -8 | -2 | -1.6,2 | 28 | | | | |
| 46 | Apr/8 | 13 | 52.31 | 52.07 | 51.8(-0.02) | 51.75(-0.02) | 51.71(-0.04) | 51.69 | -1.8 | | -16 | 21(-1.5) | -50 | [-5] | [-18] | [-4] | -79 | -10 | DT | -0.3 | HoldShort | | (-5) | -11 | -11 | -3 | -2 | -1.5,9 | 28 | | 47 | Apr/8 | 12 | 52.31 | 52.07 | 51.81(-0.02) | 51.75(0) | 51.73(-0.04) | 51.71 | -1.8 | | -16 | 23(-1.1) | -50 | [-5] | [-15] | [-6] | -69 | -10 | DT | -0.3 | OpenShort | | (-11) | -11 | -16 | 2 | -10 | -1.3,14 | 28 | | 48 | Apr/8 | 11 | 52.31 | 52.07 | 51.82(-0.02) | 51.76(-0.02) | 51.75(-0.02) | 51.74 | -1.7 | | -16 | 24(-1) | -50 | [-5] | [-13] | [1] | -64 | -5 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | -21 | 8 | -1,11 | 28 | | 49 | Apr/8 | 10 | 52.31 | 52.07 | 51.83(-0.04) | 51.77(-0.02) | 51.76(-0.04) | 51.72 | -1.7 | | -16 | 25(-0.2) | -50 | [-11] | [-19] | [-0] | -69 | 9 | DT | -0.5 | OpenShort | | (-5) | -11 | 11 | -23 | -2 | -1.3,14 | 28 | | 50 | Apr/8 | 9 | 52.31 | 52.07 | 51.85(-0.02) | 51.78(-0.04) | 51.78(-0.02) | 51.7 | -1.8 | | -16 | 25(0.3) | -50 | [-5] | [-15] | [-22] | -76 | -15 | DT | -0.9 | HoldShort? | | (-5) | -5 | -51 | -25 | -4 | -1.8,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|