|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $76.3350 One month high (close): $79.5900
BND Daily Change: 0.6% Daily StdDev 0.44% BND EMA_5_Trend: -0.18% 10Minute StdDev: $0.1684
Latest Price : $76.8(0.6%) | Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 78.17 | 77.27 | 76.79(-0.05) | 76.58(-0.03) | 76.51(0.01) | 76.62 | -1.5 | | -25 | 24(-1.7) | -50 | [-11] | [-9] | [27] | -55 | 29 | DP | 0.4 | OpenShort? | | (-10) | 2 | 73 | 7 | 12 | -0.7,13 | 20 | Sample size 35 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -0.16%(57%)
Daily Trend: %
Up Forces:
Down Forces: 76.58(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 76.79(hourly_sma_20 0.22%) 77.27(daily_ema_10 0.85%) 78.17(daily_ema_20 2.02%)
|
| | | 2 | Apr/19 | 15 | 78.29 | 77.43 | 76.83(-0.07) | 76.6(-0.07) | 76.5(-0.04) | 76.39 | -1.9 | | -30 | 26(-2.2) | -50 | [-16] | [-29] | [-8] | -89 | -4 | DT | -0.4 | HoldShort? | | (-17) | -9 | -20 | -5 | -5 | -1.6,1 | 17 | | 3 | Apr/19 | 14 | 78.29 | 77.43 | 76.88(-0.08) | 76.65(-0.05) | 76.53(-0.01) | 76.45 | -1.8 | | -30 | 28(-2.6) | -50 | [-19] | [-21] | [-9] | -83 | 14 | DT | -0.3 | HoldShort | | (-17) | -2 | -22 | -1 | -13 | -1.5,5 | 17 | | 4 | Apr/19 | 13 | 78.29 | 77.43 | 76.94(-0.08) | 76.69(-0.05) | 76.54(-0.08) | 76.52 | -1.8 | | -30 | 31(-2.5) | -50 | [-19] | [-37] | [-6] | -77 | 7 | DT | -0.1 | HoldShort | | (-20) | -19 | -20 | 5 | 1 | -1.4,8 | 17 | | 5 | Apr/19 | 12 | 78.29 | 77.43 | 77(-0.06) | 76.73(-0.07) | 76.6(-0.07) | 76.58 | -1.7 | | -30 | 33(-1.7) | -50 | [-14] | [-36] | [1] | -75 | -9 | DP | -0.1 | OpenShort | | (-20) | -16 | 0 | 6 | -5 | -1.3,8 | 17 | | | | |
| 6 | Apr/19 | 11 | 78.29 | 77.43 | 77.05(-0.08) | 76.78(-0.05) | 76.65(-0.07) | 76.58 | -1.7 | | -30 | 35(-1.2) | -50 | [-19] | [-35] | [8] | -79 | -1 | DP | -0.2 | OpenShort | | (-20) | -16 | 24 | -1 | 0 | -1.3,4 | 17 | | 7 | Apr/19 | 10 | 78.29 | 77.43 | 77.11(-0.08) | 76.82(-0.08) | 76.7(-0.09) | 76.5 | -1.8 | | -30 | 36(0.2) | -50 | [-19] | [-43] | [-4] | -92 | -25 | DT | -0.6 | HoldShort | | (-20) | -21 | -7 | -3 | -14 | -1.7,1 | 17 | | 8 | Apr/19 | 9 | 78.29 | 77.43 | 77.17(-0.09) | 76.88(-0.08) | 76.77(-0.09) | 76.52 | -1.8 | | -30 | 36(1.3) | -50 | [-21] | [-43] | [-37] | -94 | -16 | DT | -0.7 | OpenShort? | | (-22) | -21 | -105 | -3 | -20 | -1.8,1 | 17 | | 9 | Apr/18 | 15 | 78.45 | 77.71 | 77.24(-0.05) | 76.94(-0.03) | 76.84(-0.03) | 76.85 | -1.8 | | -28 | 35(-3.6) | -50 | [-12] | [-21] | [4] | -76 | -9 | DP | 0 | OpenShort? | | (-15) | -7 | 7 | 6 | 3 | -1.1,2 | 26 | | 10 | Apr/18 | 14 | 78.45 | 77.71 | 77.28(-0.04) | 76.96(-0.06) | 76.86(-0.05) | 76.83 | -1.8 | | -28 | 38(1.4) | -50 | [-9] | [-28] | [0] | -82 | -34 | DT | -0.1 | OpenShort | | (-12) | -12 | 0 | 4 | -5 | -1.3,1 | 26 | | | | |
| 11 | Apr/18 | 13 | 78.45 | 77.71 | 77.31(-0.05) | 77.01(-0.05) | 76.9(-0.06) | 76.83 | -1.8 | | -28 | 37(1.8) | -50 | [-12] | [-30] | [1] | -85 | -27 | DP | -0.2 | OpenShort | | (-12) | -14 | 2 | 2 | 1 | -1.4,0 | 26 | | 12 | Apr/18 | 12 | 78.45 | 77.71 | 77.35(-0.05) | 77.05(-0.08) | 76.95(-0.05) | 76.82 | -1.8 | | -28 | 35(2.1) | -50 | [-12] | [-31] | [-6] | -93 | -34 | DT | -0.4 | OpenShort | | (-10) | -12 | -17 | -0 | -8 | -1.7,0 | 26 | | 13 | Apr/18 | 11 | 78.45 | 77.71 | 77.39(-0.05) | 77.11(-0.1) | 76.99(-0.05) | 76.87 | -1.7 | | -28 | 33(2.2) | -50 | [-12] | [-33] | [-10] | -93 | -34 | DT | -0.4 | OpenShort | | (-12) | -12 | -32 | 0 | 4 | -1.7,0 | 26 | | 14 | Apr/18 | 10 | 78.45 | 77.71 | 77.43(-0.04) | 77.19(-0.09) | 77.03(-0.05) | 76.97 | -1.6 | | -28 | 31(1.8) | -50 | [-9] | [-32] | [-4] | -90 | -34 | DT | -0.2 | OpenShort | | (-12) | -12 | -12 | 3 | -1 | -1.6,0 | 26 | | 15 | Apr/18 | 9 | 78.45 | 77.71 | 77.46(-0.04) | 77.26(-0.09) | 77.07(-0.06) | 77.01 | -1.6 | | -28 | 29(2.1) | -50 | [-9] | [-34] | [-5] | -92 | -36 | DT | -0.2 | OpenShort? | | (-10) | -14 | -15 | 5 | -9 | -1.7,1 | 26 | | | | |
| 16 | Apr/14 | 15 | 78.62 | 77.94 | 77.49(-0.04) | 77.33(-0.09) | 77.12(-0.05) | 77.06 | -1.7 | | -26 | 27(2.3) | -50 | [-9] | [-32] | [0] | -94 | -34 | DT | -0.2 | OpenShort? | | (-10) | -12 | 0 | 2 | -1 | -1.8,1 | 31 | | 17 | Apr/14 | 14 | 78.62 | 77.94 | 77.52(-0.01) | 77.4(-0.09) | 77.16(-0.1) | 77.06 | -1.7 | | -26 | 25(1.4) | -50 | [-2] | [-42] | [-1] | -100 | -74 | BT | -0.4 | OpenLong | | (-10) | -23 | 2 | -4 | -9 | -2,0 | 31 | | 18 | Apr/14 | 13 | 78.62 | 77.94 | 77.53(-0.01) | 77.47(-0.09) | 77.24(-0.16) | 77.05 | -1.7 | | -26 | 23(2) | -50 | [-2] | [-55] | [-15] | -108 | -89 | DT | -0.9 | HoldShort | | (-2) | -37 | -32 | -16 | -20 | -2.3,0 | 31 | | 19 | Apr/14 | 12 | 78.62 | 77.94 | 77.53(0) | 77.54(-0.06) | 77.36(-0.13) | 77.15 | -1.6 | | -26 | 21(0.5) | -50 | [0] | [-44] | [-17] | -100 | -81 | DR | -1.1 | HoldShort | | (-2) | -30 | -32 | -31 | -14 | -2,0 | 31 | | 20 | Apr/14 | 11 | 78.62 | 77.94 | 77.53(0) | 77.59(-0.04) | 77.46(-0.1) | 77.25 | -1.5 | | -26 | 21(0.1) | -50 | [0] | [-35] | [-12] | -88 | -64 | DR | -1.1 | HoldShort | | (2) | -23 | -10 | -42 | -20 | -1.5,0 | 31 | | | | |
| 21 | Apr/14 | 10 | 78.62 | 77.94 | 77.53(0) | 77.62(-0.04) | 77.54(-0.14) | 77.28 | -1.5 | | -26 | 21(0.4) | -50 | [0] | [-44] | [-26] | -59 | -64 | DR | -1.4 | OpenShort | | (0) | -33 | -51 | -40 | -20 | -1.4,26 | 31 | | 22 | Apr/14 | 9 | 78.62 | 77.94 | 77.53(0) | 77.65(-0.01) | 77.65(-0.06) | 77.44 | -1.3 | | -26 | 20(-0.5) | -50 | [0] | [-22] | [-27] | -8 | -24 | DR | -1.1 | OpenShort? | | (0) | -14 | -63 | -24 | -17 | -0.5,55 | 31 | | 23 | Apr/13 | 15 | 78.77 | 78.19 | 77.54(0.03) | 77.65(0) | 77.7(-0.03) | 77.64 | -1.3 | | -21 | 21(-1.5) | -30 | [7] | [-10] | [-7] | 37 | -26 | DR | -0.3 | OpenShort? | | (7) | -7 | -15 | -14 | 0 | 0.5,74 | 29 | | 24 | Apr/13 | 14 | 78.77 | 78.19 | 77.54(0) | 77.66(0.01) | 77.7(0) | 77.69 | -1.3 | | -21 | 22(0.4) | -50 | [0] | [-4] | [1] | 62 | 20 | DP | -0.2 | OpenShort | | (2) | 0 | 7 | -8 | 0 | 0.9,89 | 29 | | 25 | Apr/13 | 13 | 78.77 | 78.19 | 77.54(0) | 77.66(0) | 77.72(0.03) | 77.67 | -1.3 | | -21 | 22(0.2) | -50 | [0] | [2] | [-7] | 63 | 27 | CR | -0.3 | HoldShort | | (2) | 7 | -22 | -5 | 8 | 0.8,93 | 29 | | | | |
| 26 | Apr/13 | 12 | 78.77 | 78.19 | 77.52(0.01) | 77.65(0.01) | 77.7(0.06) | 77.74 | -1.2 | | -21 | 22(0.8) | -40 | [2] | [10] | [-1] | 79 | 35 | CR | 0.2 | OpenShort | | (2) | 14 | -7 | 8 | 1 | 1.2,99 | 29 | | 27 | Apr/13 | 11 | 78.77 | 78.19 | 77.51(0.01) | 77.64(0.06) | 77.65(0.05) | 77.76 | -1.2 | | -21 | 21(0.4) | -30 | [2] | [14] | [3] | 85 | 32 | RG | 0.6 | Wait | | (0) | 12 | 0 | 20 | -6 | 1.4,100 | 29 | | 28 | Apr/13 | 10 | 78.77 | 78.19 | 77.51(0) | 77.59(0.08) | 77.61(0.01) | 77.76 | -1.2 | | -21 | 20(0.3) | -45 | [0] | [6] | [10] | 77 | 32 | UR | 0.9 | SmallShort | | (2) | 2 | 22 | 15 | 6 | 1.5,89 | 29 | | 29 | Apr/13 | 9 | 78.77 | 78.19 | 77.5(-0.01) | 77.53(0.05) | 77.6(0.01) | 77.69 | -1.3 | | -21 | 20(-0.4) | -45 | [-2] | [2] | [18] | 55 | 32 | UR | 0.5 | SmallShort? | | (0) | 2 | 54 | 3 | -1 | 1.1,77 | 29 | | 30 | Apr/12 | 15 | 78.89 | 78.37 | 77.5(0) | 77.49(0.04) | 77.59(-0.03) | 77.52 | -1.7 | | -19 | 21(-1.2) | -50 | [0] | [-8] | [-1] | 25 | -7 | DR | -0.4 | OpenShort? | | (-7) | -7 | 2 | -9 | -4 | 0.1,72 | 27 | | | | |
| 31 | Apr/12 | 14 | 78.89 | 78.37 | 77.51(-0.04) | 77.46(0.03) | 77.61(-0.04) | 77.51 | -1.7 | | -19 | 22(-3.3) | -50 | [-9] | [-13] | [-10] | 32 | 29 | DT | -0.6 | OpenShort | | (-2) | -9 | -29 | -2 | -4 | 0,82 | 27 | | 32 | Apr/12 | 13 | 78.89 | 78.37 | 77.54(-0.03) | 77.44(0.03) | 77.64(0.1) | 77.6 | -1.6 | | -19 | 25(-2.5) | -50 | [-7] | [20] | [-4] | 45 | 62 | RG | -0.2 | Wait | | (-7) | 23 | -22 | 12 | 10 | 0.3,87 | 27 | | 33 | Apr/12 | 12 | 78.89 | 78.37 | 77.56(-0.01) | 77.42(0.04) | 77.56(0.12) | 77.67 | -1.5 | | -19 | 28(-2.5) | -25 | [-2] | [27] | [9] | 51 | 48 | UR | 0.5 | SmallShort | | (-2) | 28 | 12 | 24 | 17 | 0.5,88 | 27 | | 34 | Apr/12 | 11 | 78.89 | 78.37 | 77.57(-0.03) | 77.39(0.01) | 77.47(0.1) | 77.63 | -1.5 | | -19 | 30(-2.3) | -50 | [-7] | [17] | [6] | 38 | 62 | UR | 0.6 | SmallShort | | (-7) | 23 | -7 | 41 | 15 | 0.2,83 | 27 | | 35 | Apr/12 | 10 | 78.89 | 78.37 | 77.59(-0.03) | 77.38(0.01) | 77.39(0.1) | 77.65 | -1.5 | | -19 | 32(-2) | -50 | [-7] | [17] | [10] | 10 | 62 | UR | 1 | SmallShort | | (-7) | 23 | 7 | 32 | 20 | 0.2,55 | 27 | | | | |
| 36 | Apr/12 | 9 | 78.89 | 78.37 | 77.61(-0.04) | 77.37(-0.01) | 77.31(0.08) | 77.63 | -1.5 | | -19 | 34(-2.3) | -45 | [-9] | [10] | [50] | -21 | 57 | UR | 1.1 | SmallShort? | | (-7) | 19 | 132 | 24 | 20 | 0.1,27 | 27 | | 37 | Apr/11 | 15 | 79.01 | 78.55 | 77.64(-0.05) | 77.38(-0.05) | 77.25(-0.04) | 77.21 | -2.3 | | -19 | 37(-1.8) | -50 | [-12] | [-23] | [-2] | -84 | -22 | DT | -0.1 | HoldShort? | | (-15) | -9 | -7 | 4 | 0 | -1.4,1 | 30 | | 38 | Apr/11 | 14 | 79.01 | 78.55 | 77.68(-0.06) | 77.42(-0.06) | 77.28(-0.04) | 77.23 | -2.3 | | -19 | 38(0.2) | -50 | [-14] | [-26] | [2] | -87 | -11 | DP | -0.2 | OpenShort | | (-12) | -10 | 7 | 3 | -6 | -1.5,1 | 30 | | 39 | Apr/11 | 13 | 79.01 | 78.55 | 77.73(-0.05) | 77.47(-0.08) | 77.31(-0.09) | 77.21 | -2.3 | | -19 | 38(1.6) | -50 | [-12] | [-39] | [-7] | -93 | -43 | DT | -0.3 | OpenShort | | (-15) | -21 | -20 | 2 | -6 | -1.7,0 | 30 | | 40 | Apr/11 | 12 | 79.01 | 78.55 | 77.77(-0.06) | 77.53(-0.05) | 77.38(-0.09) | 77.27 | -2.2 | | -19 | 37(1.2) | -50 | [-14] | [-36] | [-5] | -95 | -23 | DT | -0.4 | OpenShort | | (-15) | -21 | -15 | 3 | -12 | -1.8,0 | 30 | | | | |
| 41 | Apr/11 | 11 | 79.01 | 78.55 | 77.82(-0.05) | 77.57(-0.08) | 77.45(-0.06) | 77.32 | -2.2 | | -19 | 35(1.7) | -50 | [-12] | [-32] | [-5] | -95 | -26 | DT | -0.5 | OpenShort | | (-15) | -14 | -12 | -1 | -9 | -1.8,0 | 30 | | 42 | Apr/11 | 10 | 79.01 | 78.55 | 77.86(-0.05) | 77.63(-0.09) | 77.5(-0.09) | 77.36 | -2.1 | | -19 | 34(2.6) | -50 | [-12] | [-40] | [-5] | -98 | -33 | DT | -0.5 | OpenShort | | (-12) | -21 | -12 | -1 | -8 | -1.9,0 | 30 | | 43 | Apr/11 | 9 | 79.01 | 78.55 | 77.9(-0.04) | 77.7(-0.08) | 77.57(-0.09) | 77.4 | -2.1 | | -19 | 31(3.5) | -50 | [-10] | [-39] | [-18] | -103 | -43 | DT | -0.7 | HoldShort? | | (-12) | -21 | -51 | -3 | -9 | -2.1,0 | 30 | | 44 | Apr/8 | 15 | 79.13 | 78.74 | 77.93(-0.03) | 77.76(-0.06) | 77.64(-0.04) | 77.56 | -2.2 | | -17 | 28(-0.5) | -50 | [-7] | [-23] | [-4] | -93 | -31 | DT | -0.4 | HoldShort? | | (-7) | -10 | -10 | -1 | -5 | -1.7,0 | 30 | | 45 | Apr/8 | 14 | 79.13 | 78.74 | 77.95(-0.06) | 77.81(-0.05) | 77.67(-0.03) | 77.59 | -2.2 | | -17 | 28(-1.8) | -50 | [-14] | [-21] | [-4] | -95 | 1 | DT | -0.4 | HoldShort | | (-7) | -7 | -10 | -3 | -6 | -1.8,0 | 30 | | | | |
| 46 | Apr/8 | 13 | 79.13 | 78.74 | 78(-0.05) | 77.85(-0.06) | 77.69(-0.1) | 77.62 | -2.2 | | -17 | 30(-0.1) | -50 | [-12] | [-38] | [-8] | -93 | -25 | DT | -0.3 | HoldShort | | (-15) | -24 | -22 | -1 | -5 | -1.8,2 | 30 | | 47 | Apr/8 | 12 | 79.13 | 78.74 | 78.04(-0.05) | 77.9(-0.04) | 77.77(-0.06) | 77.69 | -2.1 | | -17 | 30(-0.7) | -50 | [-12] | [-26] | [-4] | -89 | -6 | DT | -0.4 | HoldShort | | (-12) | -14 | -12 | 4 | -12 | -1.7,4 | 30 | | 48 | Apr/8 | 11 | 79.13 | 78.74 | 78.08(-0.04) | 77.93(-0.06) | 77.82(-0.08) | 77.73 | -2 | | -17 | 31(0.4) | -50 | [-10] | [-33] | [-5] | -86 | -20 | DT | -0.4 | HoldShort | | (-10) | -19 | 0 | -29 | -6 | -1.6,4 | 30 | | 49 | Apr/8 | 10 | 79.13 | 78.74 | 78.11(-0.05) | 77.98(-0.05) | 77.88(-0.08) | 77.73 | -2 | | -17 | 30(0.7) | -50 | [-12] | [-32] | [-2] | -90 | -21 | DT | -0.7 | HoldShort | | (-12) | -19 | 12 | -30 | -12 | -1.8,5 | 30 | | 50 | Apr/8 | 9 | 79.13 | 78.74 | 78.15(-0.06) | 78.02(-0.06) | 77.94(-0.09) | 77.69 | -2.1 | | -17 | 30(0) | -50 | [-14] | [-36] | [-38] | -100 | -23 | DT | -1.2 | CloseShort? | | (-12) | -21 | -93 | -33 | -14 | -2.2,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|