ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $7.6750 One month high (close): $9.8600

ATRA Daily Change: -1.84% Daily StdDev 4.56% ATRA EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $7.75(-1.84%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	9	8.86	8.33	7.82(-0.13)	(0)	7.92(-0.75)	7.74	-1.6	-16	18(-0.8)	-50	[-3]	[-21]	[-27]	-18	-160	DT	-1.4	OpenShort?	(0)	-16	-33	-26	-20	-0.6,47	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.82(hourly_sma_20 1.03%) 8.33(daily_ema_10 7.62%) 8.86(daily_ema_20 14.47%)

2	Apr/19	15	8.97	8.48	7.83(-0.25)	7.88(0.25)	7.98(-0.25)	7.87	-1.7	-14	19(-4.9)	-50	[-6]	[-8]	[-9]	26	254	DT	-0.8	OpenShort?	(-3)	-6	-13	-12	-20	0.3,68	29
3	Apr/19	14	8.97	8.48	7.85(-0.38)	7.86(0.26)	8(0.38)	7.92	-1.6	-14	24(-6.1)	-50	[-8]	[5]	[-9]	43	608	RG	-0.5	Wait	(-5)	8	-20	2	-20	0.4,83	29
4	Apr/19	13	8.97	8.48	7.88(-0.13)	7.84(0.38)	7.97(0.76)	8	-1.5	-14	30(-4.4)	-50	[-3]	[16]	[8]	59	498	UR	0.2	SmallShort	(-5)	17	-12	20	20	0.6,94	29
5	Apr/19	12	8.97	8.48	7.89(-0.25)	7.81(0.51)	7.91(0.89)	8.05	-1.4	-14	35(-2.7)	-50	[-5]	[20]	[15]	63	713	UR	0.6	SmallShort	(-5)	19	-2	36	20	0.7,95	29

6	Apr/19	11	8.97	8.48	7.91(-0.13)	7.77(0.13)	7.84(0.77)	8.06	-1.4	-14	37(-2)	-25	[-3]	[14]	[33]	36	539	UR	0.9	SmallShort	(-3)	17	25	34	20	0.6,71	29
7	Apr/19	10	8.97	8.48	7.92(-0.25)	7.77(0)	7.78(0.78)	7.96	-1.6	-14	39(-1.4)	-25	[-5]	[12]	[24]	-2	533	UR	0.7	SmallShort	(-5)	17	41	22	20	0.2,43	29
8	Apr/19	9	8.97	8.48	7.94(-0.25)	7.76(0.13)	7.72(0.26)	7.8	-1.8	-14	41(-1.6)	-35	[-5]	[2]	[18]	-46	159	UR	0.3	SmallShort?	(-5)	6	31	8	20	-0.5,17	29
9	Apr/18	15	9.04	8.67	7.96(-0.5)	7.75(-0.13)	7.7(-0.13)	7.68	-2.2	-13	42(-4.2)	-50	[-11]	[-11]	[-9]	-67	158	DT	-0.1	OpenShort?	(-10)	-3	-10	6	-20	-1,8	33
10	Apr/18	14	9.04	8.67	8(-0.25)	7.75(0)	7.7(0)	7.72	-2.2	-13	47(0.5)	-50	[-6]	[-5]	[-3]	-68	-76	DT	0	OpenShort	(-7)	0	-8	6	-13	-1,7	33

11	Apr/18	13	9.04	8.67	8.02(-0.37)	7.76(-0.39)	7.71(-0.52)	7.75	-2.1	-13	46(0.3)	-50	[-8]	[-22]	[11]	-71	-76	DP	0.1	OpenShort	(-7)	-11	23	2	20	-1,4	33
12	Apr/18	12	9.04	8.67	8.05(-0.49)	7.79(-0.76)	7.75(-0.51)	7.66	-2.3	-13	46(1.1)	-50	[-11]	[-26]	[2]	-85	-87	DP	-0.3	OpenShort	(-7)	-11	-13	-3	20	-1.4,0	33
13	Apr/18	11	9.04	8.67	8.09(-0.37)	7.85(-0.76)	7.79(-0.13)	7.71	-2.2	-13	45(0.6)	-50	[-8]	[-17]	[3]	-85	-102	DP	-0.3	OpenShort	(-10)	-3	0	-10	20	-1.4,0	33
14	Apr/18	10	9.04	8.67	8.12(-0.49)	7.91(-0.88)	7.8(-0.13)	7.71	-2.2	-13	44(2.1)	-50	[-11]	[-19]	[-1]	-77	-2	DT	-0.3	OpenShort	(-7)	-3	0	-1	-13	-1.5,11	33
15	Apr/18	9	9.04	8.67	8.16(-0.37)	7.98(-0.75)	7.8(0)	7.71	-2.2	-13	42(1.7)	-50	[-8]	[-14]	[-26]	-77	-146	DT	-0.4	OpenShort?	(-10)	0	-58	8	-20	-1.8,18	33

16	Apr/14	15	9.15	8.86	8.19(-0.36)	8.04(-0.5)	7.81(-0.26)	7.94	-2.3	-10	40(-5.9)	-50	[-8]	[-16]	[11]	-55	14	DP	0.5	OpenShort?	(-7)	-6	15	21	20	-1,20	35
17	Apr/14	14	9.15	8.86	8.22(-0.36)	8.08(-0.37)	7.83(-0.89)	7.88	-2.4	-10	46(1.9)	-50	[-8]	[-28]	[10]	-75	-260	DP	0.2	OpenShort	(-7)	-19	31	20	-20	-1.4,10	35
18	Apr/14	13	9.15	8.86	8.25(-0.36)	8.11(-0.73)	7.9(-1.62)	7.76	-2.6	-10	44(5.4)	-50	[-8]	[-48]	[-14]	-101	-640	DT	-0.6	HoldShort	(-7)	-35	10	3	-20	-2.1,2	35
19	Apr/14	12	9.15	8.86	8.28(-0.48)	8.17(-0.85)	8.03(-1.59)	7.72	-2.7	-10	39(7.6)	-50	[-10]	[-49]	[-20]	-118	-590	DT	-1.5	HoldShort	(-10)	-34	-10	-21	-20	-2.7,0	35
20	Apr/14	11	9.15	8.86	8.32(-0.36)	8.24(-0.6)	8.16(-1.45)	7.76	-2.6	-10	31(11.8)	-50	[-8]	[-43]	[-56]	-135	-675	DT	-2.4	HoldShort	(-10)	-31	-63	-48	-20	-3.4,0	35

21	Apr/14	10	9.15	8.86	8.35(-0.24)	8.29(-0.36)	8.28(-0.72)	8.01	-2.2	-10	19(5.7)	-50	[-5]	[-24]	[-31]	-110	-345	DT	-2.6	HoldShort	(-5)	-16	-54	-33	-20	-3.3,23	35
22	Apr/14	9	9.15	8.86	8.37(-0.24)	8.32(-0.12)	8.34(0.12)	8.23	-1.7	-10	14(-1.7)	-50	[-5]	[-3]	[-16]	-55	124	DT	-1.5	OpenShort?	(-2)	3	-41	-5	-20	-1.9,43	35
23	Apr/13	15	9.24	9	8.39(-0.12)	8.32(0)	8.33(0.24)	8.4	-1.9	-6	15(-6.2)	-35	[-3]	[3]	[5]	10	204	UR	0.9	SmallShort?	(-2)	5	5	22	0	0.1,57	36
24	Apr/13	14	9.24	9	8.4(-0.24)	8.33(-0.12)	8.31(-0.12)	8.38	-1.9	-6	22(-8)	-45	[-5]	[-7]	[10]	-12	194	DP	0.7	OpenShort	(-2)	-3	10	15	20	-0.2,43	36
25	Apr/13	13	9.24	9	8.42(-0.36)	8.34(-0.12)	8.32(0.24)	8.34	-2	-6	30(-8.6)	-45	[-7]	[0]	[9]	-41	328	UR	0.2	SmallShort	(-7)	5	10	3	20	-0.6,24	36

26	Apr/13	12	9.24	9	8.45(-0.35)	8.35(-0.12)	8.3(0.12)	8.3	-2.1	-6	38(-7.5)	-50	[-7]	[-2]	[2]	-57	209	DP	0	OpenShort	(-7)	3	15	-3	-20	-0.9,16	36
27	Apr/13	11	9.24	9	8.48(-0.47)	8.36(-0.24)	8.29(-0.48)	8.24	-2.2	-6	46(-4.5)	-50	[-10]	[-16]	[-5]	-58	79	DT	-0.2	OpenShort	(-9)	-10	-17	8	-12	-1.2,22	36
28	Apr/13	10	9.24	9	8.52(-0.47)	8.38(-0.12)	8.33(-0.24)	8.31	-2.1	-6	50(-3.6)	-50	[-10]	[-10]	[-13]	-49	168	DT	-0.1	OpenShort	(-9)	-5	-24	10	-20	-0.9,24	36
29	Apr/13	9	9.24	9	8.56(-0.23)	8.38(0)	8.35(-0.12)	8.41	-1.8	-6	54(-2.2)	-15	[-5]	[-5]	[20]	-49	24	DP	0.2	OpenShort?	(-7)	-3	41	6	20	-0.6,16	36
30	Apr/12	15	9.28	9.08	8.58(-0.46)	8.39(-0.24)	8.36(-0.48)	8.24	-2.3	-6	56(-0.8)	-50	[-9]	[-17]	[-11]	-82	-51	DT	-0.5	HoldShort?	(-7)	-10	-12	-5	-20	-1.3,1	40

31	Apr/12	14	9.28	9.08	8.62(-0.46)	8.41(-0.12)	8.4(-0.47)	8.29	-2.2	-6	57(-0.8)	-50	[-9]	[-16]	[-18]	-80	-31	DT	-0.4	HoldShort	(-9)	-10	-26	-6	-20	-1.3,3	40
32	Apr/12	13	9.28	9.08	8.66(-0.23)	8.42(-0.24)	8.44(0.12)	8.4	-2	-6	58(-0.1)	-25	[-5]	[-4]	[3]	-67	-36	DP	-0.2	OpenShort	(-7)	3	-2	1	20	-1,8	40
33	Apr/12	12	9.28	9.08	8.68(-0.34)	8.44(-0.24)	8.44(0)	8.41	-1.9	-6	58(-0.4)	-50	[-7]	[-7]	[-1]	-66	39	DT	-0.1	OpenShort	(-7)	0	-12	2	20	-1,9	40
34	Apr/12	11	9.28	9.08	8.71(-0.46)	8.46(-0.47)	8.44(0)	8.46	-1.8	-6	58(0)	-50	[-9]	[-10]	[6]	-62	178	DP	0.1	OpenShort	(-7)	0	7	7	20	-1,13	40
35	Apr/12	10	9.28	9.08	8.75(-0.34)	8.5(-0.58)	8.43(0.12)	8.43	-1.9	-6	58(-1.7)	-45	[-7]	[-8]	[3]	-70	8	DP	0	OpenShort	(-7)	3	-12	6	20	-1.2,10	40

36	Apr/12	9	9.28	9.08	8.78(-0.45)	8.55(-0.58)	8.42(0.12)	8.48	-1.8	-6	60(-2.6)	-40	[-9]	[-8]	[13]	-71	148	DP	0.2	OpenShort?	(-9)	3	17	6	20	-1.1,7	40
37	Apr/11	15	9.3	9.23	8.82(-0.56)	8.6(-0.69)	8.41(-0.47)	8.41	-2.1	-2	62(-4.1)	-50	[-12]	[-21]	[3]	-83	-7	DP	0	OpenShort?	(-11)	-10	5	7	0	-1.5,5	35
38	Apr/11	14	9.3	9.23	8.87(-0.56)	8.66(-0.69)	8.45(-0.59)	8.39	-2.1	-2	67(-0.8)	-50	[-11]	[-23]	[-9]	-89	-122	DT	-0.2	HoldShort	(-11)	-12	-12	5	-20	-1.7,4	35
39	Apr/11	13	9.3	9.23	8.92(-0.56)	8.72(-0.57)	8.5(-0.82)	8.44	-2	-2	67(1.1)	-50	[-11]	[-27]	[-5]	-90	-176	DT	-0.2	OpenShort	(-11)	-17	14	4	-20	-1.7,3	35
40	Apr/11	12	9.3	9.23	8.97(-0.55)	8.77(-0.68)	8.57(-1.27)	8.38	-2.1	-2	66(5.4)	-50	[-11]	[-37]	[-18]	-103	-421	DT	-0.7	HoldShort	(-11)	-26	-19	0	-20	-2.1,0	35

41	Apr/11	11	9.3	9.23	9.02(-0.44)	8.83(-0.67)	8.68(-1.36)	8.46	-2	-2	61(7.7)	-50	[-9]	[-38]	[-22]	-103	-520	DT	-0.8	HoldShort	(-11)	-28	-30	-5	-20	-2.1,0	35
42	Apr/11	10	9.3	9.23	9.06(-0.33)	8.89(-0.45)	8.8(-0.79)	8.59	-1.7	-2	53(4.6)	-50	[-7]	[-24]	[-18]	-103	-385	DT	-0.9	HoldShort	(-7)	-16	-9	-10	-20	-2.1,0	35
43	Apr/11	9	9.3	9.23	9.09(-0.33)	8.93(-0.45)	8.87(-0.89)	8.63	-1.6	-2	49(6.8)	-50	[-7]	[-26]	[-31]	-104	-400	DT	-1.2	HoldShort?	(-9)	-18	-43	-13	-20	-2.2,1	35
44	Apr/8	15	9.32	9.33	9.12(-0.33)	8.97(-0.22)	8.95(-0.22)	8.82	-1.3	-1	42(-3.1)	-45	[-7]	[-10]	[-11]	-88	-51	DT	-0.7	HoldShort?	(-4)	-5	-25	-6	-20	-1.7,5	45
45	Apr/8	14	9.32	9.33	9.15(-0.22)	8.99(-0.22)	8.97(-0.11)	8.93	-1	-1	45(1.1)	-25	[-5]	[-7]	[-7]	-73	-46	DT	-0.2	OpenShort	(-4)	-2	-13	0	-20	-1.3,10	45

46	Apr/8	13	9.32	9.33	9.17(-0.22)	9.01(-0.33)	8.98(-0.11)	8.99	-0.9	-1	44(-1.1)	-10	[-5]	[-8]	[7]	-64	-6	DP	0.1	OpenShort	(-4)	-2	-4	7	20	-1.1,14	45
47	Apr/8	12	9.32	9.33	9.19(-0.22)	9.04(-0.44)	8.99(0.11)	9.01	-0.8	-1	45(-0.3)	-15	[-5]	[-5]	[4]	-69	54	DP	0.1	OpenShort	(-4)	2	4	3	20	-1.1,9	45
48	Apr/8	11	9.32	9.33	9.21(-0.22)	9.08(-0.44)	8.98(-0.11)	8.99	-0.9	-1	45(0.5)	-5	[-5]	[-9]	[7]	-74	-46	RG	0.1	Wait	(-4)	-2	16	-25	20	-1.3,9	45
49	Apr/8	10	9.32	9.33	9.23(-0.32)	9.12(-0.55)	8.99(-0.33)	8.92	-1.1	-1	45(1.6)	-50	[-7]	[-15]	[-16]	-84	-96	DT	-0.4	OpenShort	(-4)	-7	-22	-28	-20	-1.8,11	45
50	Apr/8	9	9.32	9.33	9.26(-0.32)	9.17(-0.33)	9.02(-0.22)	9.02	-0.8	-1	43(-3.6)	-45	[-7]	[-11]	[-10]	-77	14	DT	0	HoldShort?	(-6)	-5	-4	-26	-20	-1.5,11	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI